Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.4343 WETH |
152.0307 PAXG |
0.4404 WETH |
0.4285 WETH |
0.4285 WETH |
0.4298 WETH |
| 2021-10-24 |
0.4433 WETH |
384.8546 PAXG |
0.4330 WETH |
0.4330 WETH |
0.4330 WETH |
0.4438 WETH |
| 2021-10-23 |
0.4472 WETH |
213.6891 PAXG |
0.4536 WETH |
0.4391 WETH |
0.4391 WETH |
0.4391 WETH |
| 2021-10-22 |
0.4463 WETH |
209.3771 PAXG |
0.4366 WETH |
0.4347 WETH |
0.4347 WETH |
0.4547 WETH |
| 2021-10-21 |
0.4252 WETH |
444.7666 PAXG |
0.4297 WETH |
0.4172 WETH |
0.4172 WETH |
0.4391 WETH |
| 2021-10-20 |
0.4450 WETH |
634.6503 PAXG |
0.4604 WETH |
0.4332 WETH |
0.4332 WETH |
0.4332 WETH |
| 2021-10-19 |
0.4690 WETH |
185.7883 PAXG |
0.4696 WETH |
0.4669 WETH |
0.4669 WETH |
0.4678 WETH |
| 2021-10-18 |
0.4679 WETH |
317.5179 PAXG |
0.4619 WETH |
0.4578 WETH |
0.4578 WETH |
0.4703 WETH |
| 2021-10-17 |
0.4671 WETH |
244.5602 PAXG |
0.4619 WETH |
0.4566 WETH |
0.4566 WETH |
0.4751 WETH |
| 2021-10-16 |
0.4598 WETH |
216.4680 PAXG |
0.4606 WETH |
0.4522 WETH |
0.4522 WETH |
0.4642 WETH |
| 2021-10-15 |
0.4697 WETH |
252.2538 PAXG |
0.4781 WETH |
0.4600 WETH |
0.4600 WETH |
0.4632 WETH |
| 2021-10-14 |
0.4887 WETH |
223.8034 PAXG |
0.4963 WETH |
0.4752 WETH |
0.4752 WETH |
0.4752 WETH |
| 2021-10-13 |
0.5109 WETH |
202.3673 PAXG |
0.5041 WETH |
0.5034 WETH |
0.5034 WETH |
0.5034 WETH |
| 2021-10-12 |
0.5091 WETH |
433.3706 PAXG |
0.5024 WETH |
0.5024 WETH |
0.5024 WETH |
0.5032 WETH |
| 2021-10-11 |
0.5012 WETH |
343.7078 PAXG |
0.5157 WETH |
0.4919 WETH |
0.4919 WETH |
0.4985 WETH |
| 2021-10-10 |
0.4985 WETH |
222.7987 PAXG |
0.4954 WETH |
0.4923 WETH |
0.4923 WETH |
0.5093 WETH |
| 2021-10-09 |
0.4917 WETH |
136.3278 PAXG |
0.4950 WETH |
0.4886 WETH |
0.4886 WETH |
0.4886 WETH |
| 2021-10-08 |
0.4887 WETH |
286.5951 PAXG |
0.4868 WETH |
0.4868 WETH |
0.4868 WETH |
0.4876 WETH |
| 2021-10-07 |
0.4943 WETH |
277.8724 PAXG |
0.4956 WETH |
0.4873 WETH |
0.4873 WETH |
0.4873 WETH |
| 2021-10-06 |
0.5090 WETH |
483.9712 PAXG |
0.5053 WETH |
0.4916 WETH |
0.4916 WETH |
0.4916 WETH |
| 2021-10-05 |
0.5147 WETH |
170.2015 PAXG |
0.5242 WETH |
0.5033 WETH |
0.5033 WETH |
0.5033 WETH |
| 2021-10-04 |
0.5281 WETH |
556.2524 PAXG |
0.5215 WETH |
0.5200 WETH |
0.5200 WETH |
0.5290 WETH |
| 2021-10-03 |
0.5194 WETH |
275.0773 PAXG |
0.5205 WETH |
0.5126 WETH |
0.5126 WETH |
0.5169 WETH |
| 2021-10-02 |
0.5255 WETH |
223.4992 PAXG |
0.5360 WETH |
0.5146 WETH |
0.5146 WETH |
0.5187 WETH |
| 2021-10-01 |
0.5572 WETH |
408.7392 PAXG |
0.5859 WETH |
0.5369 WETH |
0.5369 WETH |
0.5393 WETH |
| 2021-09-30 |
0.5846 WETH |
555.3391 PAXG |
0.6064 WETH |
0.5734 WETH |
0.5734 WETH |
0.5893 WETH |
| 2021-09-29 |
0.6122 WETH |
350.6660 PAXG |
0.6172 WETH |
0.5981 WETH |
0.5981 WETH |
0.6219 WETH |
| 2021-09-28 |
0.6039 WETH |
239.2631 PAXG |
0.5972 WETH |
0.5954 WETH |
0.5954 WETH |
0.6080 WETH |
| 2021-09-27 |
0.5760 WETH |
239.7265 PAXG |
0.5695 WETH |
0.5629 WETH |
0.5629 WETH |
0.5860 WETH |
| 2021-09-26 |
0.6021 WETH |
699.8342 PAXG |
0.6064 WETH |
0.5695 WETH |
0.5695 WETH |
0.5695 WETH |
| 2021-09-25 |
0.6074 WETH |
302.1042 PAXG |
0.6033 WETH |
0.5989 WETH |
0.5989 WETH |
0.6034 WETH |
| 2021-09-24 |
0.6124 WETH |
965.0958 PAXG |
0.5596 WETH |
0.5596 WETH |
0.5596 WETH |
0.5979 WETH |
| 2021-09-23 |
0.5690 WETH |
254.0186 PAXG |
0.5735 WETH |
0.5575 WETH |
0.5575 WETH |
0.5640 WETH |
| 2021-09-22 |
0.6158 WETH |
391.4697 PAXG |
0.6414 WETH |
0.5850 WETH |
0.5850 WETH |
0.5850 WETH |
| 2021-09-21 |
0.6070 WETH |
979.1161 PAXG |
0.6088 WETH |
0.5774 WETH |
0.5774 WETH |
0.6423 WETH |
| 2021-09-20 |
0.5786 WETH |
900.8869 PAXG |
0.5353 WETH |
0.5353 WETH |
0.5353 WETH |
0.5916 WETH |
| 2021-09-19 |
0.5278 WETH |
127.2750 PAXG |
0.5192 WETH |
0.5164 WETH |
0.5164 WETH |
0.5344 WETH |
| 2021-09-18 |
0.5108 WETH |
224.2914 PAXG |
0.5179 WETH |
0.5022 WETH |
0.5022 WETH |
0.5178 WETH |
| 2021-09-17 |
0.5131 WETH |
458.8705 PAXG |
0.4961 WETH |
0.4946 WETH |
0.4946 WETH |
0.5196 WETH |
| 2021-09-16 |
0.4945 WETH |
485.2048 PAXG |
0.5020 WETH |
0.4870 WETH |
0.4870 WETH |
0.4992 WETH |
| 2021-09-15 |
0.5245 WETH |
494.8785 PAXG |
0.5294 WETH |
0.5048 WETH |
0.5048 WETH |
0.5048 WETH |
| 2021-09-14 |
0.5438 WETH |
198.3539 PAXG |
0.5457 WETH |
0.5373 WETH |
0.5373 WETH |
0.5425 WETH |
| 2021-09-13 |
0.5534 WETH |
667.5206 PAXG |
0.5322 WETH |
0.5322 WETH |
0.5322 WETH |
0.5521 WETH |
| 2021-09-12 |
0.5370 WETH |
309.0971 PAXG |
0.5476 WETH |
0.5253 WETH |
0.5253 WETH |
0.5343 WETH |
| 2021-09-11 |
0.5501 WETH |
228.9034 PAXG |
0.5582 WETH |
0.5407 WETH |
0.5407 WETH |
0.5509 WETH |
| 2021-09-10 |
0.5430 WETH |
407.2667 PAXG |
0.5225 WETH |
0.5191 WETH |
0.5191 WETH |
0.5549 WETH |
| 2021-09-09 |
0.5147 WETH |
561.7012 PAXG |
0.5149 WETH |
0.5060 WETH |
0.5060 WETH |
0.5210 WETH |
| 2021-09-08 |
0.5311 WETH |
502.1650 PAXG |
0.5221 WETH |
0.5174 WETH |
0.5174 WETH |
0.5177 WETH |
| 2021-09-07 |
0.4936 WETH |
881.6237 PAXG |
0.4600 WETH |
0.4600 WETH |
0.4600 WETH |
0.5280 WETH |
| 2021-09-06 |
0.4627 WETH |
186.4047 PAXG |
0.4678 WETH |
0.4607 WETH |
0.4607 WETH |
0.4703 WETH |