Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.4686 WETH |
104.6673 PAXG |
0.4729 WETH |
0.4647 WETH |
0.4647 WETH |
0.4647 WETH |
| 2021-09-04 |
0.4711 WETH |
107.9926 PAXG |
0.4690 WETH |
0.4668 WETH |
0.4668 WETH |
0.4765 WETH |
| 2021-09-03 |
0.4714 WETH |
366.8751 PAXG |
0.4825 WETH |
0.4638 WETH |
0.4638 WETH |
0.4672 WETH |
| 2021-09-02 |
0.4819 WETH |
107.0491 PAXG |
0.4838 WETH |
0.4785 WETH |
0.4785 WETH |
0.4785 WETH |
| 2021-09-01 |
0.5097 WETH |
340.4409 PAXG |
0.5335 WETH |
0.4870 WETH |
0.4870 WETH |
0.4870 WETH |
| 2021-08-31 |
0.5481 WETH |
285.9706 PAXG |
0.5640 WETH |
0.5311 WETH |
0.5311 WETH |
0.5363 WETH |
| 2021-08-30 |
0.5653 WETH |
215.4144 PAXG |
0.5706 WETH |
0.5519 WETH |
0.5519 WETH |
0.5519 WETH |
| 2021-08-29 |
0.5687 WETH |
106.5402 PAXG |
0.5617 WETH |
0.5617 WETH |
0.5617 WETH |
0.5698 WETH |
| 2021-08-28 |
0.5611 WETH |
21.4543 PAXG |
0.5634 WETH |
0.5593 WETH |
0.5593 WETH |
0.5593 WETH |
| 2021-08-27 |
0.5718 WETH |
162.7792 PAXG |
0.5834 WETH |
0.5626 WETH |
0.5626 WETH |
0.5626 WETH |
| 2021-08-26 |
0.5773 WETH |
283.9289 PAXG |
0.5639 WETH |
0.5639 WETH |
0.5639 WETH |
0.5802 WETH |
| 2021-08-25 |
0.5682 WETH |
173.2859 PAXG |
0.5641 WETH |
0.5581 WETH |
0.5581 WETH |
0.5581 WETH |
| 2021-08-24 |
0.5542 WETH |
168.5508 PAXG |
0.5408 WETH |
0.5408 WETH |
0.5408 WETH |
0.5687 WETH |
| 2021-08-23 |
0.5428 WETH |
180.5344 PAXG |
0.5520 WETH |
0.5372 WETH |
0.5372 WETH |
0.5430 WETH |
| 2021-08-22 |
0.5613 WETH |
171.7245 PAXG |
0.5494 WETH |
0.5490 WETH |
0.5490 WETH |
0.5667 WETH |
| 2021-08-21 |
0.5486 WETH |
60.3338 PAXG |
0.5445 WETH |
0.5431 WETH |
0.5431 WETH |
0.5532 WETH |
| 2021-08-20 |
0.5541 WETH |
254.7975 PAXG |
0.5571 WETH |
0.5454 WETH |
0.5454 WETH |
0.5454 WETH |
| 2021-08-19 |
0.5840 WETH |
195.3083 PAXG |
0.5917 WETH |
0.5685 WETH |
0.5685 WETH |
0.5685 WETH |
| 2021-08-18 |
0.5906 WETH |
455.3167 PAXG |
0.5924 WETH |
0.5778 WETH |
0.5778 WETH |
0.5939 WETH |
| 2021-08-17 |
0.5670 WETH |
472.9540 PAXG |
0.5671 WETH |
0.5516 WETH |
0.5516 WETH |
0.5894 WETH |
| 2021-08-16 |
0.5501 WETH |
175.5869 PAXG |
0.5394 WETH |
0.5377 WETH |
0.5377 WETH |
0.5620 WETH |
| 2021-08-15 |
0.5559 WETH |
283.4626 PAXG |
0.5466 WETH |
0.5444 WETH |
0.5444 WETH |
0.5453 WETH |
| 2021-08-14 |
0.5434 WETH |
183.6056 PAXG |
0.5413 WETH |
0.5380 WETH |
0.5380 WETH |
0.5486 WETH |
| 2021-08-13 |
0.5590 WETH |
320.0028 PAXG |
0.5781 WETH |
0.5448 WETH |
0.5448 WETH |
0.5448 WETH |
| 2021-08-12 |
0.5667 WETH |
359.3530 PAXG |
0.5509 WETH |
0.5507 WETH |
0.5507 WETH |
0.5792 WETH |
| 2021-08-11 |
0.5466 WETH |
222.9646 PAXG |
0.5489 WETH |
0.5417 WETH |
0.5417 WETH |
0.5558 WETH |
| 2021-08-10 |
0.5555 WETH |
576.3880 PAXG |
0.5555 WETH |
0.5465 WETH |
0.5465 WETH |
0.5512 WETH |
| 2021-08-09 |
0.5742 WETH |
594.3647 PAXG |
0.5805 WETH |
0.5510 WETH |
0.5510 WETH |
0.5612 WETH |
| 2021-08-08 |
0.5773 WETH |
600.9990 PAXG |
0.5634 WETH |
0.5616 WETH |
0.5616 WETH |
0.5648 WETH |
| 2021-08-07 |
0.5771 WETH |
655.0124 PAXG |
0.6121 WETH |
0.5652 WETH |
0.5652 WETH |
0.5753 WETH |
| 2021-08-06 |
0.6274 WETH |
469.4443 PAXG |
0.6443 WETH |
0.6029 WETH |
0.6029 WETH |
0.6104 WETH |
| 2021-08-05 |
0.6744 WETH |
466.1071 PAXG |
0.6708 WETH |
0.6429 WETH |
0.6429 WETH |
0.6429 WETH |
| 2021-08-04 |
0.6988 WETH |
379.8067 PAXG |
0.7250 WETH |
0.6680 WETH |
0.6680 WETH |
0.6680 WETH |
| 2021-08-03 |
0.7210 WETH |
278.3131 PAXG |
0.6932 WETH |
0.6932 WETH |
0.6932 WETH |
0.7264 WETH |
| 2021-08-02 |
0.7008 WETH |
215.1684 PAXG |
0.7141 WETH |
0.6900 WETH |
0.6900 WETH |
0.6961 WETH |
| 2021-08-01 |
0.7008 WETH |
397.4962 PAXG |
0.7158 WETH |
0.6842 WETH |
0.6842 WETH |
0.6905 WETH |
| 2021-07-31 |
0.7409 WETH |
185.2856 PAXG |
0.7481 WETH |
0.7291 WETH |
0.7291 WETH |
0.7291 WETH |
| 2021-07-30 |
0.7745 WETH |
589.2430 PAXG |
0.7733 WETH |
0.7544 WETH |
0.7544 WETH |
0.7544 WETH |
| 2021-07-29 |
0.7929 WETH |
136.9381 PAXG |
0.7943 WETH |
0.7888 WETH |
0.7888 WETH |
0.7910 WETH |
| 2021-07-28 |
0.7876 WETH |
356.6305 PAXG |
0.7859 WETH |
0.7808 WETH |
0.7808 WETH |
0.7809 WETH |
| 2021-07-27 |
0.8047 WETH |
409.7292 PAXG |
0.8104 WETH |
0.7858 WETH |
0.7858 WETH |
0.7959 WETH |
| 2021-07-26 |
0.7893 WETH |
1,338.0581 PAXG |
0.8290 WETH |
0.7562 WETH |
0.7562 WETH |
0.8127 WETH |
| 2021-07-25 |
0.8416 WETH |
169.9651 PAXG |
0.8342 WETH |
0.8342 WETH |
0.8342 WETH |
0.8400 WETH |
| 2021-07-24 |
0.8444 WETH |
322.5177 PAXG |
0.8629 WETH |
0.8354 WETH |
0.8354 WETH |
0.8359 WETH |
| 2021-07-23 |
0.8864 WETH |
249.3952 PAXG |
0.9018 WETH |
0.8747 WETH |
0.8747 WETH |
0.8873 WETH |
| 2021-07-22 |
0.9062 WETH |
223.8963 PAXG |
0.9062 WETH |
0.8901 WETH |
0.8901 WETH |
0.8983 WETH |
| 2021-07-21 |
0.9539 WETH |
538.0859 PAXG |
1.0212 WETH |
0.9094 WETH |
0.9094 WETH |
0.9318 WETH |
| 2021-07-20 |
1.0303 WETH |
368.7221 PAXG |
1.0076 WETH |
1.0076 WETH |
1.0076 WETH |
1.0094 WETH |
| 2021-07-19 |
0.9736 WETH |
150.2391 PAXG |
0.9634 WETH |
0.9568 WETH |
0.9568 WETH |
0.9995 WETH |
| 2021-07-18 |
0.9413 WETH |
214.5640 PAXG |
0.9431 WETH |
0.9189 WETH |
0.9189 WETH |
0.9549 WETH |