Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe46935ae80e05cdebd4a4008b6ccaa36d2845370
Date Price Volume Open Low High Close
2021-07-26 0.0001 WETH 2,304,050.4630 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-25 0.0001 WETH 1,588,111.2965 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 922,025.2789 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0001 WETH 1,260,259.8073 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 1,408,757.8593 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-21 0.0001 WETH 660,968.1039 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 1,625,538.3972 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-19 0.0001 WETH 2,360,970.1421 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-18 0.0001 WETH 2,703,901.4500 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-17 0.0001 WETH 991,254.1377 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-16 0.0001 WETH 3,245,724.2538 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0001 WETH 9,155,309.7584 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-14 0.0001 WETH 1,667,388.8516 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-13 0.0001 WETH 210,654.9126 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-12 0.0000 WETH 385,233.5677 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-07-11 0.0000 WETH 227,704.0611 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-10 0.0000 WETH 362,148.0561 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-09 0.0001 WETH 381,254.6061 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-07-08 0.0000 WETH 766,926.2789 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-07 0.0000 WETH 1,004,599.5239 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-07-06 0.0000 WETH 2,204,077.6485 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-05 0.0000 WETH 265,921.5872 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-04 0.0000 WETH 413,129.5739 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-03 0.0000 WETH 268,277.1390 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-02 0.0000 WETH 1,073,023.4606 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-01 0.0000 WETH 780,917.3151 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-30 0.0000 WETH 1,137,430.6703 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-29 0.0001 WETH 678,097.2442 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-28 0.0001 WETH 1,331,844.1599 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-27 0.0001 WETH 4,862,596.6116 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-26 0.0001 WETH 1,192,095.6633 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-25 0.0001 WETH 661,438.8952 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-24 0.0001 WETH 2,166,587.3135 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-23 0.0001 WETH 632,306.3791 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 3,318,807.4901 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-06-21 0.0001 WETH 1,219,977.1963 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-20 0.0001 WETH 1,328,834.0688 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-19 0.0001 WETH 625,640.2094 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0001 WETH 937,623.3386 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 1,436,745.3249 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 651,640.7393 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 943,505.3088 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 1,200,972.1810 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 2,035,828.0745 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 2,509,094.7428 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 1,898,620.5863 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 510,985.1993 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 2,192,869.2515 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 1,701,446.7129 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 1,723,316.4655 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH