Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe46935ae80e05cdebd4a4008b6ccaa36d2845370
Date Price Volume Open Low High Close
2021-09-09 0.0001 WETH 1,417,805.1241 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-08 0.0001 WETH 1,578,211.3907 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 1,342,101.8890 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 943,775.5492 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-05 0.0001 WETH 522,018.1445 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 815,284.2299 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 4,675,161.5661 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 2,356,445.0399 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 558,798.7564 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 529,654.5675 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-30 0.0001 WETH 620,313.7815 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-29 0.0001 WETH 453,795.4200 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-28 0.0001 WETH 851,030.2981 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-27 0.0001 WETH 762,273.2699 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-26 0.0001 WETH 4,741,269.9959 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-25 0.0001 WETH 1,421,782.1178 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-24 0.0001 WETH 384,980.5158 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-23 0.0001 WETH 573,580.1496 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-22 0.0001 WETH 1,145,506.8009 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-21 0.0001 WETH 304,330.9062 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-20 0.0001 WETH 829,972.8964 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-19 0.0001 WETH 884,090.1245 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-18 0.0001 WETH 493,339.0615 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 920,323.7035 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 724,745.3239 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 433,736.0985 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-14 0.0001 WETH 438,527.3970 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-13 0.0001 WETH 4,316,233.3883 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-12 0.0001 WETH 3,422,004.2764 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-11 0.0001 WETH 620,433.7556 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-10 0.0001 WETH 623,625.1721 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-09 0.0001 WETH 937,022.6312 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-08 0.0001 WETH 988,677.9041 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-07 0.0001 WETH 682,822.8899 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-06 0.0001 WETH 4,572,779.9640 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-05 0.0001 WETH 8,441,048.0334 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-08-04 0.0001 WETH 642,564.0098 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-03 0.0001 WETH 580,995.6200 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-02 0.0001 WETH 580,675.9977 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-08-01 0.0001 WETH 357,518.2735 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-31 0.0001 WETH 582,331.4341 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-30 0.0001 WETH 6,975,462.4696 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-29 0.0001 WETH 1,444,350.2525 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-28 0.0001 WETH 1,208,148.1435 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-27 0.0001 WETH 329,357.1124 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-26 0.0001 WETH 2,304,050.4630 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-25 0.0001 WETH 1,588,111.2965 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 922,025.2789 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0001 WETH 1,260,259.8073 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 1,408,757.8593 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH