Identifier on Uniswap: 0xe46935ae80e05cdebd4a4008b6ccaa36d2845370
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0001 WETH |
2,317,044.8630 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-14 |
0.0001 WETH |
6,289,983.1034 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-13 |
0.0001 WETH |
631,636.7076 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-12 |
0.0001 WETH |
600,419.3287 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-11 |
0.0001 WETH |
1,744,127.0735 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-10 |
0.0001 WETH |
905,946.1757 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-09 |
0.0001 WETH |
566,101.0840 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-08 |
0.0001 WETH |
1,276,338.3065 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-07 |
0.0001 WETH |
1,102,043.8061 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-06 |
0.0001 WETH |
1,202,748.8563 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-05 |
0.0001 WETH |
2,090,212.7478 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-04 |
0.0001 WETH |
1,282,902.9586 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-03 |
0.0001 WETH |
1,028,316.6551 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-02 |
0.0001 WETH |
37,892.8199 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |