Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe46935ae80e05cdebd4a4008b6ccaa36d2845370
12...78910
Date Price Volume Open Low High Close
2021-06-23 0.0001 WETH 632,306.3791 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 3,318,807.4901 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-06-21 0.0001 WETH 1,219,977.1963 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-20 0.0001 WETH 1,328,834.0688 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-19 0.0001 WETH 625,640.2094 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0001 WETH 937,623.3386 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 1,436,745.3249 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 651,640.7393 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 943,505.3088 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 1,200,972.1810 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 2,035,828.0745 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 2,509,094.7428 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 1,898,620.5863 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 510,985.1993 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 2,192,869.2515 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 1,701,446.7129 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 1,723,316.4655 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 1,740,892.0319 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 356,766.8202 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 1,169,399.2919 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 2,616,838.8856 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 392,394.8762 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 925,654.0969 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 765,829.0098 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 1,129,062.6625 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 2,985,442.0088 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 712,292.0984 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 787,355.3715 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 1,949,575.3241 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 2,203,616.9378 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 3,224,087.8029 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 8,216,108.9057 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 10,619,859.8512 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 2,401,499.8746 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0001 WETH 1,893,630.9024 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0001 WETH 873,708.7538 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0001 WETH 957,157.0623 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-17 0.0001 WETH 1,600,435.4629 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-16 0.0001 WETH 2,739,830.9114 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-15 0.0001 WETH 2,317,044.8630 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-14 0.0001 WETH 6,289,983.1034 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-13 0.0001 WETH 631,636.7076 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-12 0.0001 WETH 600,419.3287 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-11 0.0001 WETH 1,744,127.0735 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-10 0.0001 WETH 905,946.1757 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-09 0.0001 WETH 566,101.0840 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-08 0.0001 WETH 1,276,338.3065 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-07 0.0001 WETH 1,102,043.8061 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-06 0.0001 WETH 1,202,748.8563 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-05 0.0001 WETH 2,090,212.7478 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...78910