Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe46935ae80e05cdebd4a4008b6ccaa36d2845370
Date Price Volume Open Low High Close
2022-05-23 0.0000 WETH 357,123.4554 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-22 0.0000 WETH 471,975.7676 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-21 0.0000 WETH 405,942.1800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-20 0.0000 WETH 1,094,458.8004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-19 0.0000 WETH 11,025,117.5403 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-18 0.0000 WETH 6,444,021.9040 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-17 0.0000 WETH 1,366,792.3055 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-16 0.0000 WETH 397,332.7615 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-11 0.0000 WETH 2,711,946.3214 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-10 0.0000 WETH 441,688.3909 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-09 0.0000 WETH 1,046,430.3339 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-08 0.0000 WETH 322,819.1168 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-07 0.0000 WETH 271,615.6059 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-06 0.0000 WETH 613,332.7285 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-05 0.0000 WETH 469,196.7505 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-04 0.0000 WETH 302,366.9205 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-03 0.0000 WETH 745,526.4941 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-02 0.0000 WETH 338,180.5893 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-01 0.0000 WETH 2,599,524.8957 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-30 0.0000 WETH 1,612,661.8013 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-29 0.0000 WETH 7,401,923.7668 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-28 0.0000 WETH 1,289,423.3042 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-27 0.0000 WETH 531,943.8342 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-26 0.0000 WETH 650,172.3285 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-25 0.0000 WETH 4,087,520.5248 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-24 0.0000 WETH 7,824,315.1460 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-23 0.0000 WETH 1,551,321.2599 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-22 0.0000 WETH 295,345.5151 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-21 0.0000 WETH 6,487,054.4424 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-20 0.0000 WETH 518,747.8740 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-19 0.0000 WETH 196,537.7193 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-18 0.0000 WETH 724,916.6052 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-17 0.0000 WETH 153,138.5920 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-16 0.0000 WETH 685,280.5804 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-15 0.0000 WETH 560,063.5748 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-14 0.0000 WETH 80,194.9648 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-13 0.0000 WETH 453,868.1175 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-12 0.0000 WETH 402,033.6249 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-11 0.0000 WETH 372,372.5999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-10 0.0000 WETH 3,700,020.9031 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-09 0.0000 WETH 1,365,121.4274 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-08 0.0000 WETH 586,912.2420 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-07 0.0000 WETH 2,159,934.7927 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-06 0.0000 WETH 421,765.9640 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-05 0.0000 WETH 1,266,458.2459 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-04 0.0000 WETH 6,595,396.9471 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-03 0.0000 WETH 3,350,220.5036 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-02 0.0000 WETH 739,207.5468 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-01 0.0000 WETH 874,686.6258 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-31 0.0000 WETH 304,120.2962 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH