Identifier on Uniswap: 0xe46935ae80e05cdebd4a4008b6ccaa36d2845370
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-05 |
0.0001 WETH |
8,441,048.0334 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-08-04 |
0.0001 WETH |
642,564.0098 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-03 |
0.0001 WETH |
580,995.6200 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-02 |
0.0001 WETH |
580,675.9977 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-08-01 |
0.0001 WETH |
357,518.2735 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-31 |
0.0001 WETH |
582,331.4341 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-30 |
0.0001 WETH |
6,975,462.4696 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-29 |
0.0001 WETH |
1,444,350.2525 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-28 |
0.0001 WETH |
1,208,148.1435 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-27 |
0.0001 WETH |
329,357.1124 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-26 |
0.0001 WETH |
2,304,050.4630 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-25 |
0.0001 WETH |
1,588,111.2965 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-24 |
0.0001 WETH |
922,025.2789 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-23 |
0.0001 WETH |
1,260,259.8073 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-22 |
0.0001 WETH |
1,408,757.8593 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-21 |
0.0001 WETH |
660,968.1039 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-20 |
0.0001 WETH |
1,625,538.3972 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-19 |
0.0001 WETH |
2,360,970.1421 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-18 |
0.0001 WETH |
2,703,901.4500 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-17 |
0.0001 WETH |
991,254.1377 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-16 |
0.0001 WETH |
3,245,724.2538 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-15 |
0.0001 WETH |
9,155,309.7584 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-14 |
0.0001 WETH |
1,667,388.8516 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-13 |
0.0001 WETH |
210,654.9126 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-12 |
0.0000 WETH |
385,233.5677 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-07-11 |
0.0000 WETH |
227,704.0611 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-10 |
0.0000 WETH |
362,148.0561 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-09 |
0.0001 WETH |
381,254.6061 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-07-08 |
0.0000 WETH |
766,926.2789 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-07 |
0.0000 WETH |
1,004,599.5239 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-07-06 |
0.0000 WETH |
2,204,077.6485 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-05 |
0.0000 WETH |
265,921.5872 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-04 |
0.0000 WETH |
413,129.5739 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-03 |
0.0000 WETH |
268,277.1390 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-02 |
0.0000 WETH |
1,073,023.4606 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-01 |
0.0000 WETH |
780,917.3151 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-30 |
0.0000 WETH |
1,137,430.6703 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-29 |
0.0001 WETH |
678,097.2442 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-28 |
0.0001 WETH |
1,331,844.1599 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-27 |
0.0001 WETH |
4,862,596.6116 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-26 |
0.0001 WETH |
1,192,095.6633 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-25 |
0.0001 WETH |
661,438.8952 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-24 |
0.0001 WETH |
2,166,587.3135 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-23 |
0.0001 WETH |
632,306.3791 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-22 |
0.0001 WETH |
3,318,807.4901 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-06-21 |
0.0001 WETH |
1,219,977.1963 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-20 |
0.0001 WETH |
1,328,834.0688 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-19 |
0.0001 WETH |
625,640.2094 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-18 |
0.0001 WETH |
937,623.3386 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-17 |
0.0001 WETH |
1,436,745.3249 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |