Crypto exchange Uniswap

Market Origin Protocol (OGN) / WETH (WETH)

Identifier on Uniswap: 0xce2cc0513634cef3a7c9c257e294ef5e3092f185
1234567
Date Price Volume Open Low High Close
2021-06-07 0.0003 WETH 308,495.0924 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-06 0.0003 WETH 253,780.0261 OGN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-05 0.0003 WETH 383,570.6155 OGN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-04 0.0004 WETH 337,438.4715 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-03 0.0004 WETH 437,459.2900 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-02 0.0004 WETH 328,199.3813 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-01 0.0004 WETH 1,108,927.1826 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-31 0.0004 WETH 621,013.1540 OGN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-30 0.0004 WETH 1,266,931.1247 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-29 0.0004 WETH 791,283.0277 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-28 0.0004 WETH 988,784.7829 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-27 0.0004 WETH 1,414,489.9750 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-26 0.0004 WETH 4,178,778.4971 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-25 0.0003 WETH 1,634,864.5968 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-24 0.0003 WETH 562,603.9663 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-23 0.0003 WETH 548,533.4666 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-22 0.0003 WETH 767,658.9352 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-21 0.0003 WETH 1,068,007.1766 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-20 0.0003 WETH 408,543.8893 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0003 WETH 1,046,514.0773 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-18 0.0003 WETH 397,573.3407 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 766,745.9983 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0003 WETH 550,937.8812 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-15 0.0003 WETH 187,229.9900 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0004 WETH 1,220,697.1024 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-13 0.0003 WETH 416,475.7579 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-12 0.0004 WETH 646,640.1172 OGN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-11 0.0003 WETH 244,283.6091 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-10 0.0004 WETH 620,476.0534 OGN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-09 0.0004 WETH 656,050.6988 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-08 0.0004 WETH 254,215.1351 OGN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-07 0.0005 WETH 404,102.6459 OGN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-06 0.0005 WETH 830,504.6708 OGN 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-05 0.0005 WETH 1,077,741.1321 OGN 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-04 0.0005 WETH 518,690.6824 OGN 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-03 0.0006 WETH 818,594.6952 OGN 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-02 0.0006 WETH 125,429.7333 OGN 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
1234567