Crypto exchange Uniswap

Market Origin Protocol (OGN) / WETH (WETH)

Identifier on Uniswap: 0xce2cc0513634cef3a7c9c257e294ef5e3092f185
1234567
Date Price Volume Open Low High Close
2021-11-04 0.0002 WETH 114,463.3682 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 183,107.7263 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0003 WETH 236,398.3173 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 126,149.9851 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0003 WETH 386,686.6866 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 1,053,708.0878 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 408,730.6475 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 320,690.0167 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 2,878,970.9023 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 1,092,025.4505 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 192,901.0728 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 319,043.9809 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 312,094.2171 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 127,459.4373 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 607,105.5024 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 168,407.6562 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 356,671.0759 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 163,670.2281 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 307,632.5571 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 788,359.6408 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 174,482.0869 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 236,199.7482 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 110,108.5432 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 146,490.6283 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-11 0.0002 WETH 502,089.5628 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-10 0.0002 WETH 120,010.1067 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-09 0.0003 WETH 65,554.4303 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-08 0.0003 WETH 95,351.6848 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-07 0.0003 WETH 266,847.8042 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-06 0.0003 WETH 126,575.7865 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-05 0.0003 WETH 253,382.3086 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-04 0.0003 WETH 731,893.9430 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-03 0.0002 WETH 452,573.3878 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0003 WETH 538,504.3770 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0002 WETH 348,187.4892 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-30 0.0002 WETH 64,511.8310 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 104,587.6980 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-28 0.0002 WETH 158,114.2911 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-27 0.0002 WETH 181,834.8362 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-26 0.0003 WETH 396,990.5563 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-25 0.0003 WETH 116,468.0994 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0003 WETH 271,168.8244 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 225,883.3117 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 168,265.2979 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 333,588.6415 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-20 0.0003 WETH 271,812.8541 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-19 0.0003 WETH 82,907.8181 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 325,645.8127 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0003 WETH 401,829.5381 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0003 WETH 811,840.7477 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
1234567