Identifier on Uniswap: 0xce2cc0513634cef3a7c9c257e294ef5e3092f185
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
0.0003 WETH |
774,237.2767 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-26 |
0.0004 WETH |
554,481.1924 OGN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-25 |
0.0004 WETH |
978,374.3053 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-07-24 |
0.0004 WETH |
570,659.2739 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-23 |
0.0003 WETH |
1,200,577.3547 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-07-22 |
0.0003 WETH |
476,943.8695 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-21 |
0.0003 WETH |
531,646.2468 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-20 |
0.0003 WETH |
598,022.3502 OGN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-19 |
0.0004 WETH |
311,638.2837 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-18 |
0.0004 WETH |
241,743.0940 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-17 |
0.0004 WETH |
733,489.3653 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-16 |
0.0004 WETH |
804,264.2885 OGN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-15 |
0.0004 WETH |
1,605,664.6270 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-07-14 |
0.0004 WETH |
1,080,260.9606 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-13 |
0.0004 WETH |
496,923.7320 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-07-12 |
0.0003 WETH |
371,919.6433 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-11 |
0.0004 WETH |
804,841.7350 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-10 |
0.0003 WETH |
777,779.9034 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-09 |
0.0003 WETH |
463,477.4811 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-08 |
0.0003 WETH |
1,468,778.5362 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-07 |
0.0003 WETH |
1,315,838.7357 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-06 |
0.0003 WETH |
422,436.6558 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-05 |
0.0003 WETH |
430,636.9083 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-04 |
0.0003 WETH |
390,541.5599 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-03 |
0.0003 WETH |
242,592.2032 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-02 |
0.0003 WETH |
144,433.3770 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-01 |
0.0003 WETH |
235,681.5056 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-30 |
0.0003 WETH |
330,157.8706 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-29 |
0.0003 WETH |
238,950.2951 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-28 |
0.0003 WETH |
713,210.7268 OGN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-27 |
0.0003 WETH |
370,813.5678 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-26 |
0.0003 WETH |
476,116.3289 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-25 |
0.0003 WETH |
381,760.5577 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-24 |
0.0004 WETH |
1,109,488.7588 OGN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-23 |
0.0003 WETH |
1,078,287.0760 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-22 |
0.0003 WETH |
935,310.2468 OGN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-21 |
0.0004 WETH |
731,986.8538 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-20 |
0.0004 WETH |
478,198.4720 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-19 |
0.0004 WETH |
619,356.6384 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-18 |
0.0004 WETH |
339,723.3281 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-17 |
0.0004 WETH |
399,326.6803 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-16 |
0.0004 WETH |
781,827.7113 OGN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-15 |
0.0004 WETH |
610,070.2373 OGN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-06-14 |
0.0003 WETH |
736,812.2476 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-06-13 |
0.0003 WETH |
288,701.8466 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-12 |
0.0003 WETH |
654,546.9795 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-11 |
0.0003 WETH |
1,709,420.4333 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-10 |
0.0003 WETH |
316,088.1797 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-09 |
0.0003 WETH |
344,964.2209 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-08 |
0.0003 WETH |
606,008.4030 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |