Crypto exchange Uniswap

Market Origin Protocol (OGN) / WETH (WETH)

Identifier on Uniswap: 0xce2cc0513634cef3a7c9c257e294ef5e3092f185
1234567
Date Price Volume Open Low High Close
2022-03-19 0.0002 WETH 1,456,014.5484 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-03-18 0.0002 WETH 1,244,601.0127 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-17 0.0002 WETH 186,653.6259 OGN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-16 0.0002 WETH 438,214.5383 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-15 0.0002 WETH 1,466,179.9538 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-14 0.0002 WETH 2,235,461.7644 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-03-13 0.0001 WETH 2,942,998.0198 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-03-12 0.0001 WETH 47,627.7784 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-17 0.0001 WETH 44,198.4894 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-16 0.0001 WETH 62,857.5126 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-15 0.0001 WETH 35,096.7614 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-14 0.0001 WETH 102,970.2292 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-13 0.0001 WETH 267,716.1936 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-12 0.0001 WETH 117,338.6786 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-11 0.0001 WETH 251,759.2882 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0001 WETH 585,544.5366 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-09 0.0001 WETH 148,245.7708 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-08 0.0001 WETH 49,214.4730 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0001 WETH 35,766.6245 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-06 0.0001 WETH 36,449.6718 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-05 0.0001 WETH 70,195.9725 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-04 0.0001 WETH 61,592.9443 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-03 0.0001 WETH 8,609.6474 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-21 0.0001 WETH 25,843.0590 OGN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-20 0.0001 WETH 78,979.6222 OGN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-19 0.0001 WETH 200,056.5669 OGN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-18 0.0002 WETH 3,778.4853 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-17 0.0002 WETH 11,415.4247 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-15 0.0002 WETH 25,658.1839 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-14 0.0002 WETH 12,518.8850 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-13 0.0002 WETH 19,947.3847 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-12 0.0002 WETH 29,621.9708 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-11 0.0002 WETH 9,722.5558 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-10 0.0002 WETH 23,409.6700 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-09 0.0002 WETH 4,595.1181 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-08 0.0002 WETH 14,216.7418 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-07 0.0002 WETH 22,595.9038 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 43,492.8632 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 60,720.7282 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 51,812.1095 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 29,887.7141 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 26,457.7919 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-01 0.0002 WETH 3,020.9552 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-31 0.0002 WETH 39,957.3004 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 21,586.7540 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 24,262.1172 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 82,632.3785 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-27 0.0002 WETH 20,612.8309 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 63,917.4394 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 79,458.7174 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234567