Identifier on Uniswap: 0xce2cc0513634cef3a7c9c257e294ef5e3092f185
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-15 |
0.0003 WETH |
515,419.7273 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-14 |
0.0003 WETH |
290,090.6975 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-13 |
0.0003 WETH |
201,809.1634 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-12 |
0.0003 WETH |
225,625.5750 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-11 |
0.0003 WETH |
233,302.4254 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-10 |
0.0003 WETH |
1,003,542.2281 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-09 |
0.0003 WETH |
944,607.8620 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-08 |
0.0003 WETH |
318,815.9447 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-07 |
0.0003 WETH |
841,628.5766 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-06 |
0.0003 WETH |
288,198.8819 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-05 |
0.0003 WETH |
166,594.6463 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-04 |
0.0003 WETH |
339,226.0779 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-03 |
0.0003 WETH |
507,614.7830 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-02 |
0.0003 WETH |
421,240.4670 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-01 |
0.0003 WETH |
973,153.7418 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-31 |
0.0004 WETH |
469,162.8942 OGN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-30 |
0.0004 WETH |
1,727,351.2838 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-08-29 |
0.0003 WETH |
121,792.0069 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-28 |
0.0003 WETH |
631,511.8023 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-27 |
0.0003 WETH |
327,612.9836 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-26 |
0.0003 WETH |
698,622.4366 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-25 |
0.0003 WETH |
360,568.8422 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-24 |
0.0003 WETH |
419,165.0291 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-23 |
0.0004 WETH |
218,749.8021 OGN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-22 |
0.0004 WETH |
464,788.5310 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-08-21 |
0.0003 WETH |
538,469.0726 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-20 |
0.0003 WETH |
371,328.6522 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-19 |
0.0003 WETH |
262,201.5779 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-18 |
0.0003 WETH |
463,406.6875 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-17 |
0.0003 WETH |
425,643.3667 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-16 |
0.0003 WETH |
534,373.0009 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-15 |
0.0003 WETH |
394,036.1339 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-14 |
0.0003 WETH |
1,012,546.8402 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-13 |
0.0003 WETH |
265,003.7716 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-12 |
0.0003 WETH |
623,553.4560 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-11 |
0.0003 WETH |
823,058.7668 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-10 |
0.0003 WETH |
494,515.2626 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-09 |
0.0003 WETH |
367,198.1904 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-08 |
0.0003 WETH |
211,598.5041 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-07 |
0.0003 WETH |
673,313.5919 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-06 |
0.0003 WETH |
565,532.6016 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-05 |
0.0003 WETH |
432,005.1873 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-04 |
0.0003 WETH |
450,824.2566 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-03 |
0.0003 WETH |
146,850.1624 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-02 |
0.0003 WETH |
132,506.1134 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-01 |
0.0003 WETH |
358,635.2092 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-31 |
0.0003 WETH |
666,187.2580 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-30 |
0.0003 WETH |
587,739.8547 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-29 |
0.0003 WETH |
357,485.0848 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-28 |
0.0003 WETH |
409,181.6913 OGN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |