Crypto exchange Uniswap

Market Origin Protocol (OGN) / WETH (WETH)

Identifier on Uniswap: 0xce2cc0513634cef3a7c9c257e294ef5e3092f185
1234567
Date Price Volume Open Low High Close
2021-12-24 0.0002 WETH 30,527.5901 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 86,813.8535 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 93,975.4567 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 21,773.6759 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0002 WETH 395,142.5737 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-19 0.0002 WETH 39,450.4107 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-18 0.0002 WETH 58,791.0351 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-17 0.0002 WETH 44,396.5466 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-16 0.0002 WETH 61,264.2022 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-15 0.0002 WETH 52,647.4999 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-14 0.0002 WETH 9,158.1979 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-13 0.0002 WETH 23,778.1037 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-12 0.0002 WETH 14,280.5217 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-11 0.0002 WETH 9,592.7442 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-10 0.0002 WETH 21,668.0733 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-09 0.0002 WETH 52,719.9289 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-08 0.0002 WETH 126,320.6965 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-07 0.0002 WETH 20,403.8597 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-06 0.0002 WETH 63,031.2670 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-05 0.0002 WETH 75,800.8361 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-04 0.0002 WETH 714,074.0269 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-03 0.0002 WETH 77,138.1072 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 13,684.3006 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-01 0.0002 WETH 63,864.7615 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-30 0.0002 WETH 35,340.6310 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 19,776.5722 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 153,885.8914 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0003 WETH 62,089.1094 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-26 0.0002 WETH 269,928.4938 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0003 WETH 247,984.3693 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0003 WETH 212,391.6145 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-23 0.0002 WETH 20,365.8465 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0003 WETH 45,228.6677 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-21 0.0003 WETH 163,644.9890 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-20 0.0003 WETH 214,587.9942 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-19 0.0002 WETH 67,915.4660 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0002 WETH 200,284.7897 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 169,204.1887 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 145,220.6895 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 59,144.9372 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 99,685.5770 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0003 WETH 63,487.0670 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0003 WETH 116,633.9656 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-11 0.0003 WETH 901,794.0956 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-10 0.0002 WETH 212,120.3317 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 72,345.1737 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 117,826.7986 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 22,808.9800 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 12,107.0489 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 84,335.5699 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234567