Crypto exchange Uniswap

Market NuBits () / WETH (WETH)

Identifier on Uniswap: 0x06e4c11eaac88ae9253f9e86b60c8b4e7d4b281c
1234567
Date Price Volume Open Low High Close
2021-06-14 0.0222 WETH 30.3455 NBT 0.0223 WETH 0.0221 WETH 0.0221 WETH 0.0221 WETH
2021-06-13 0.0222 WETH 58.9278 NBT 0.0223 WETH 0.0222 WETH 0.0222 WETH 0.0222 WETH
2021-06-12 0.0229 WETH 458.3109 NBT 0.0233 WETH 0.0225 WETH 0.0225 WETH 0.0225 WETH
2021-06-11 0.0237 WETH 69.6240 NBT 0.0237 WETH 0.0236 WETH 0.0236 WETH 0.0236 WETH
2021-06-10 0.0239 WETH 103.0342 NBT 0.0239 WETH 0.0239 WETH 0.0239 WETH 0.0239 WETH
2021-06-09 0.0241 WETH 14.4275 NBT 0.0239 WETH 0.0239 WETH 0.0239 WETH 0.0240 WETH
2021-06-08 0.0241 WETH 127.0780 NBT 0.0243 WETH 0.0240 WETH 0.0240 WETH 0.0240 WETH
2021-06-07 0.0243 WETH 152.8058 NBT 0.0241 WETH 0.0241 WETH 0.0241 WETH 0.0243 WETH
2021-06-06 0.0240 WETH 61.2652 NBT 0.0240 WETH 0.0239 WETH 0.0239 WETH 0.0240 WETH
2021-06-05 0.0241 WETH 228.9390 NBT 0.0242 WETH 0.0240 WETH 0.0240 WETH 0.0240 WETH
2021-06-04 0.0241 WETH 29.5033 NBT 0.0240 WETH 0.0240 WETH 0.0240 WETH 0.0241 WETH
2021-06-03 0.0240 WETH 3.9204 NBT 0.0240 WETH 0.0240 WETH 0.0240 WETH 0.0240 WETH
2021-06-02 0.0241 WETH 5.2238 NBT 0.0241 WETH 0.0240 WETH 0.0240 WETH 0.0242 WETH
2021-06-01 0.0241 WETH 34.4369 NBT 0.0243 WETH 0.0241 WETH 0.0241 WETH 0.0241 WETH
2021-05-31 0.0242 WETH 31.0606 NBT 0.0242 WETH 0.0242 WETH 0.0242 WETH 0.0242 WETH
2021-05-30 0.0241 WETH 66.5722 NBT 0.0242 WETH 0.0241 WETH 0.0241 WETH 0.0241 WETH
2021-05-29 0.0243 WETH 71.4160 NBT 0.0242 WETH 0.0242 WETH 0.0242 WETH 0.0243 WETH
2021-05-28 0.0243 WETH 95.7958 NBT 0.0243 WETH 0.0242 WETH 0.0242 WETH 0.0243 WETH
2021-05-27 0.0245 WETH 70.8414 NBT 0.0246 WETH 0.0244 WETH 0.0244 WETH 0.0244 WETH
2021-05-26 0.0246 WETH 52.2095 NBT 0.0246 WETH 0.0246 WETH 0.0246 WETH 0.0247 WETH
2021-05-25 0.0245 WETH 175.9862 NBT 0.0242 WETH 0.0242 WETH 0.0242 WETH 0.0246 WETH
2021-05-24 0.0247 WETH 353.0168 NBT 0.0247 WETH 0.0244 WETH 0.0244 WETH 0.0244 WETH
2021-05-23 0.0254 WETH 428.1990 NBT 0.0258 WETH 0.0248 WETH 0.0248 WETH 0.0248 WETH
2021-05-22 0.0265 WETH 244.7390 NBT 0.0269 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-05-21 0.0276 WETH 368.9402 NBT 0.0282 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-05-20 0.0282 WETH 90.0488 NBT 0.0282 WETH 0.0282 WETH 0.0282 WETH 0.0282 WETH
2021-05-19 0.0283 WETH 111.0033 NBT 0.0284 WETH 0.0281 WETH 0.0281 WETH 0.0281 WETH
2021-05-18 0.0283 WETH 30.0405 NBT 0.0283 WETH 0.0282 WETH 0.0282 WETH 0.0282 WETH
2021-05-17 0.0281 WETH 220.8925 NBT 0.0281 WETH 0.0279 WETH 0.0279 WETH 0.0284 WETH
2021-05-16 0.0284 WETH 111.5194 NBT 0.0286 WETH 0.0283 WETH 0.0283 WETH 0.0283 WETH
2021-05-15 0.0288 WETH 108.3004 NBT 0.0290 WETH 0.0288 WETH 0.0288 WETH 0.0288 WETH
2021-05-14 0.0291 WETH 96.1468 NBT 0.0291 WETH 0.0291 WETH 0.0291 WETH 0.0291 WETH
2021-05-13 0.0290 WETH 88.1100 NBT 0.0290 WETH 0.0288 WETH 0.0288 WETH 0.0288 WETH
2021-05-12 0.0294 WETH 160.0413 NBT 0.0292 WETH 0.0292 WETH 0.0292 WETH 0.0293 WETH
2021-05-11 0.0301 WETH 436.4313 NBT 0.0310 WETH 0.0295 WETH 0.0295 WETH 0.0295 WETH
2021-05-10 0.0309 WETH 86.9706 NBT 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2021-05-09 0.0309 WETH 181.1973 NBT 0.0307 WETH 0.0307 WETH 0.0307 WETH 0.0311 WETH
2021-05-08 0.0305 WETH 159.2574 NBT 0.0309 WETH 0.0303 WETH 0.0303 WETH 0.0305 WETH
2021-05-07 0.0316 WETH 84.7314 NBT 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0317 WETH
2021-05-06 0.0314 WETH 60.9553 NBT 0.0315 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2021-05-05 0.0315 WETH 143.7318 NBT 0.0312 WETH 0.0312 WETH 0.0312 WETH 0.0316 WETH
2021-05-04 0.0312 WETH 76.3840 NBT 0.0312 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2021-05-03 0.0333 WETH 1,346.3855 NBT 0.0324 WETH 0.0316 WETH 0.0316 WETH 0.0316 WETH
2021-05-02 0.0325 WETH 2.4876 NBT 0.0325 WETH 0.0325 WETH 0.0325 WETH 0.0325 WETH
1234567