Identifier on Uniswap: 0x06e4c11eaac88ae9253f9e86b60c8b4e7d4b281c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0421 WETH |
685.9106 NBT |
0.0432 WETH |
0.0402 WETH |
0.0402 WETH |
0.0402 WETH |
| 2021-10-10 |
0.0454 WETH |
588.4917 NBT |
0.0468 WETH |
0.0437 WETH |
0.0437 WETH |
0.0437 WETH |
| 2021-10-09 |
0.0380 WETH |
5,246.5377 NBT |
0.0308 WETH |
0.0308 WETH |
0.0308 WETH |
0.0473 WETH |
| 2021-10-08 |
0.0237 WETH |
1,583.0888 NBT |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
0.0264 WETH |
| 2021-10-07 |
0.0198 WETH |
496.7651 NBT |
0.0196 WETH |
0.0195 WETH |
0.0195 WETH |
0.0200 WETH |
| 2021-10-06 |
0.0197 WETH |
908.6531 NBT |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0197 WETH |
| 2021-10-05 |
0.0190 WETH |
415.5835 NBT |
0.0190 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2021-10-04 |
0.0189 WETH |
28.4189 NBT |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
0.0189 WETH |
| 2021-10-03 |
0.0188 WETH |
37.8493 NBT |
0.0189 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2021-10-02 |
0.0194 WETH |
1,390.8194 NBT |
0.0193 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2021-10-01 |
0.0186 WETH |
1,243.3746 NBT |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
0.0186 WETH |
| 2021-09-30 |
0.0176 WETH |
319.3490 NBT |
0.0178 WETH |
0.0175 WETH |
0.0175 WETH |
0.0175 WETH |
| 2021-09-29 |
0.0177 WETH |
69.9680 NBT |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2021-09-28 |
0.0182 WETH |
403.3201 NBT |
0.0185 WETH |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
| 2021-09-27 |
0.0188 WETH |
782.9402 NBT |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
0.0187 WETH |
| 2021-09-26 |
0.0195 WETH |
984.3069 NBT |
0.0202 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
| 2021-09-25 |
0.0209 WETH |
145.3774 NBT |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
| 2021-09-24 |
0.0214 WETH |
1,541.8833 NBT |
0.0214 WETH |
0.0206 WETH |
0.0206 WETH |
0.0211 WETH |
| 2021-09-23 |
0.0195 WETH |
5,416.9633 NBT |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0219 WETH |
| 2021-09-22 |
0.0131 WETH |
1,194.7728 NBT |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
0.0138 WETH |
| 2021-09-21 |
0.0118 WETH |
148.5000 NBT |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2021-09-19 |
0.0119 WETH |
526.9686 NBT |
0.0119 WETH |
0.0117 WETH |
0.0117 WETH |
0.0119 WETH |
| 2021-09-18 |
0.0125 WETH |
564.4038 NBT |
0.0125 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2021-09-17 |
0.0130 WETH |
43.6079 NBT |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
| 2021-09-16 |
0.0129 WETH |
99.0000 NBT |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
| 2021-09-15 |
0.0130 WETH |
292.3230 NBT |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0130 WETH |
| 2021-09-14 |
0.0128 WETH |
4.9500 NBT |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2021-09-13 |
0.0130 WETH |
404.8076 NBT |
0.0131 WETH |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
| 2021-09-12 |
0.0134 WETH |
156.4200 NBT |
0.0134 WETH |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
| 2021-09-11 |
0.0132 WETH |
986.7272 NBT |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
0.0133 WETH |
| 2021-09-10 |
0.0128 WETH |
312.1926 NBT |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2021-09-09 |
0.0131 WETH |
31.5101 NBT |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
0.0131 WETH |
| 2021-09-07 |
0.0131 WETH |
50.4466 NBT |
0.0132 WETH |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
| 2021-09-05 |
0.0132 WETH |
148.5000 NBT |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
| 2021-09-03 |
0.0134 WETH |
183.0611 NBT |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
| 2021-09-02 |
0.0134 WETH |
384.5768 NBT |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
0.0134 WETH |
| 2021-09-01 |
0.0133 WETH |
49.5073 NBT |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
| 2021-08-29 |
0.0135 WETH |
1,175.8375 NBT |
0.0135 WETH |
0.0132 WETH |
0.0132 WETH |
0.0133 WETH |
| 2021-08-28 |
0.0136 WETH |
1,026.3787 NBT |
0.0144 WETH |
0.0130 WETH |
0.0130 WETH |
0.0131 WETH |
| 2021-08-26 |
0.0145 WETH |
72.6189 NBT |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
| 2021-08-25 |
0.0145 WETH |
42.2564 NBT |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2021-08-24 |
0.0149 WETH |
328.6800 NBT |
0.0150 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2021-08-23 |
0.0153 WETH |
187.3353 NBT |
0.0154 WETH |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
| 2021-08-22 |
0.0155 WETH |
7.4498 NBT |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2021-08-21 |
0.0154 WETH |
262.1263 NBT |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
0.0155 WETH |
| 2021-08-20 |
0.0151 WETH |
260.1872 NBT |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2021-08-18 |
0.0152 WETH |
348.0804 NBT |
0.0152 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2021-08-17 |
0.0155 WETH |
24.0128 NBT |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2021-08-16 |
0.0154 WETH |
280.5692 NBT |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
0.0156 WETH |
| 2021-08-15 |
0.0153 WETH |
50.0655 NBT |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |