Identifier on Uniswap: 0x06e4c11eaac88ae9253f9e86b60c8b4e7d4b281c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0842 WETH |
322.9762 NBT |
0.0830 WETH |
0.0821 WETH |
0.0821 WETH |
0.0883 WETH |
| 2022-01-18 |
0.0901 WETH |
1,010.7782 NBT |
0.0870 WETH |
0.0857 WETH |
0.0857 WETH |
0.0864 WETH |
| 2022-01-17 |
0.0852 WETH |
268.5416 NBT |
0.0880 WETH |
0.0830 WETH |
0.0830 WETH |
0.0857 WETH |
| 2022-01-16 |
0.0884 WETH |
504.4545 NBT |
0.0829 WETH |
0.0823 WETH |
0.0823 WETH |
0.0903 WETH |
| 2022-01-15 |
0.0826 WETH |
402.9891 NBT |
0.0835 WETH |
0.0801 WETH |
0.0801 WETH |
0.0836 WETH |
| 2022-01-14 |
0.0887 WETH |
368.5870 NBT |
0.0904 WETH |
0.0831 WETH |
0.0831 WETH |
0.0831 WETH |
| 2022-01-13 |
0.0911 WETH |
623.7897 NBT |
0.0820 WETH |
0.0820 WETH |
0.0820 WETH |
0.0860 WETH |
| 2022-01-12 |
0.0838 WETH |
2,175.7559 NBT |
0.0902 WETH |
0.0775 WETH |
0.0775 WETH |
0.0812 WETH |
| 2022-01-11 |
0.0837 WETH |
319.3493 NBT |
0.0803 WETH |
0.0794 WETH |
0.0794 WETH |
0.0890 WETH |
| 2022-01-10 |
0.0874 WETH |
638.8714 NBT |
0.0891 WETH |
0.0787 WETH |
0.0787 WETH |
0.0808 WETH |
| 2022-01-09 |
0.0915 WETH |
1,454.7004 NBT |
0.0859 WETH |
0.0834 WETH |
0.0834 WETH |
0.0922 WETH |
| 2022-01-08 |
0.0898 WETH |
373.3511 NBT |
0.0964 WETH |
0.0828 WETH |
0.0828 WETH |
0.0828 WETH |
| 2022-01-07 |
0.1000 WETH |
338.6208 NBT |
0.1012 WETH |
0.0969 WETH |
0.0969 WETH |
0.0998 WETH |
| 2022-01-06 |
0.1030 WETH |
284.9704 NBT |
0.1092 WETH |
0.0962 WETH |
0.0962 WETH |
0.0971 WETH |
| 2022-01-05 |
0.1092 WETH |
770.5438 NBT |
0.1013 WETH |
0.0966 WETH |
0.0966 WETH |
0.0966 WETH |
| 2022-01-04 |
0.1030 WETH |
315.3758 NBT |
0.1061 WETH |
0.1019 WETH |
0.1019 WETH |
0.1019 WETH |
| 2022-01-03 |
0.1151 WETH |
585.8669 NBT |
0.1205 WETH |
0.1053 WETH |
0.1053 WETH |
0.1061 WETH |
| 2022-01-02 |
0.1327 WETH |
4,590.0308 NBT |
0.0873 WETH |
0.0873 WETH |
0.0873 WETH |
0.1215 WETH |
| 2022-01-01 |
0.0871 WETH |
478.0659 NBT |
0.0795 WETH |
0.0791 WETH |
0.0791 WETH |
0.0872 WETH |
| 2021-12-31 |
0.0797 WETH |
1,770.3541 NBT |
0.0673 WETH |
0.0672 WETH |
0.0672 WETH |
0.0798 WETH |
| 2021-12-30 |
0.0660 WETH |
148.6121 NBT |
0.0654 WETH |
0.0654 WETH |
0.0654 WETH |
0.0666 WETH |
| 2021-12-29 |
0.0677 WETH |
110.5141 NBT |
0.0675 WETH |
0.0669 WETH |
0.0669 WETH |
0.0669 WETH |
| 2021-12-28 |
0.0687 WETH |
316.2375 NBT |
0.0720 WETH |
0.0656 WETH |
0.0656 WETH |
0.0665 WETH |
| 2021-12-27 |
0.0711 WETH |
1,565.4398 NBT |
0.0578 WETH |
0.0578 WETH |
0.0578 WETH |
0.0728 WETH |
| 2021-12-26 |
0.0579 WETH |
62.7817 NBT |
0.0574 WETH |
0.0573 WETH |
0.0573 WETH |
0.0582 WETH |
| 2021-12-25 |
0.0575 WETH |
37.5076 NBT |
0.0574 WETH |
0.0574 WETH |
0.0574 WETH |
0.0578 WETH |
| 2021-12-24 |
0.0579 WETH |
7.6159 NBT |
0.0579 WETH |
0.0579 WETH |
0.0579 WETH |
0.0580 WETH |
| 2021-12-23 |
0.0576 WETH |
64.1979 NBT |
0.0577 WETH |
0.0573 WETH |
0.0573 WETH |
0.0576 WETH |
| 2021-12-22 |
0.0572 WETH |
24.0260 NBT |
0.0574 WETH |
0.0571 WETH |
0.0571 WETH |
0.0571 WETH |
| 2021-12-21 |
0.0585 WETH |
77.7388 NBT |
0.0592 WETH |
0.0576 WETH |
0.0576 WETH |
0.0576 WETH |
| 2021-12-20 |
0.0618 WETH |
190.8875 NBT |
0.0640 WETH |
0.0598 WETH |
0.0598 WETH |
0.0598 WETH |
| 2021-12-19 |
0.0619 WETH |
265.1541 NBT |
0.0613 WETH |
0.0613 WETH |
0.0613 WETH |
0.0643 WETH |
| 2021-12-18 |
0.0585 WETH |
10.0352 NBT |
0.0584 WETH |
0.0584 WETH |
0.0584 WETH |
0.0584 WETH |
| 2021-12-17 |
0.0591 WETH |
227.1008 NBT |
0.0599 WETH |
0.0585 WETH |
0.0585 WETH |
0.0585 WETH |
| 2021-12-16 |
0.0641 WETH |
219.2810 NBT |
0.0665 WETH |
0.0616 WETH |
0.0616 WETH |
0.0616 WETH |
| 2021-12-15 |
0.0583 WETH |
601.6289 NBT |
0.0550 WETH |
0.0550 WETH |
0.0550 WETH |
0.0639 WETH |
| 2021-12-14 |
0.0542 WETH |
157.6295 NBT |
0.0536 WETH |
0.0535 WETH |
0.0535 WETH |
0.0537 WETH |
| 2021-12-13 |
0.0584 WETH |
320.7228 NBT |
0.0601 WETH |
0.0550 WETH |
0.0550 WETH |
0.0550 WETH |
| 2021-12-12 |
0.0632 WETH |
8.6871 NBT |
0.0633 WETH |
0.0630 WETH |
0.0630 WETH |
0.0630 WETH |
| 2021-12-11 |
0.0612 WETH |
252.3118 NBT |
0.0582 WETH |
0.0580 WETH |
0.0580 WETH |
0.0630 WETH |
| 2021-12-10 |
0.0588 WETH |
315.0796 NBT |
0.0575 WETH |
0.0575 WETH |
0.0575 WETH |
0.0592 WETH |
| 2021-12-09 |
0.0594 WETH |
213.0072 NBT |
0.0623 WETH |
0.0570 WETH |
0.0570 WETH |
0.0570 WETH |
| 2021-12-08 |
0.0626 WETH |
13.0278 NBT |
0.0629 WETH |
0.0624 WETH |
0.0624 WETH |
0.0624 WETH |
| 2021-12-07 |
0.0605 WETH |
240.7330 NBT |
0.0605 WETH |
0.0595 WETH |
0.0595 WETH |
0.0617 WETH |
| 2021-12-06 |
0.0556 WETH |
1,498.2543 NBT |
0.0670 WETH |
0.0513 WETH |
0.0513 WETH |
0.0560 WETH |
| 2021-12-05 |
0.0683 WETH |
138.5352 NBT |
0.0684 WETH |
0.0673 WETH |
0.0673 WETH |
0.0676 WETH |
| 2021-12-04 |
0.0660 WETH |
633.4718 NBT |
0.0691 WETH |
0.0629 WETH |
0.0629 WETH |
0.0694 WETH |
| 2021-12-03 |
0.0666 WETH |
965.1187 NBT |
0.0657 WETH |
0.0648 WETH |
0.0648 WETH |
0.0648 WETH |
| 2021-12-02 |
0.0694 WETH |
323.7923 NBT |
0.0703 WETH |
0.0670 WETH |
0.0670 WETH |
0.0683 WETH |
| 2021-12-01 |
0.0783 WETH |
1,293.2459 NBT |
0.0816 WETH |
0.0734 WETH |
0.0734 WETH |
0.0734 WETH |