Identifier on Uniswap: 0x06e4c11eaac88ae9253f9e86b60c8b4e7d4b281c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0919 WETH |
1,656.0279 NBT |
0.0835 WETH |
0.0835 WETH |
0.0835 WETH |
0.0892 WETH |
| 2021-11-29 |
0.0774 WETH |
992.1302 NBT |
0.0779 WETH |
0.0741 WETH |
0.0741 WETH |
0.0797 WETH |
| 2021-11-28 |
0.0751 WETH |
999.0094 NBT |
0.0748 WETH |
0.0722 WETH |
0.0722 WETH |
0.0784 WETH |
| 2021-11-27 |
0.0725 WETH |
235.4173 NBT |
0.0722 WETH |
0.0711 WETH |
0.0711 WETH |
0.0729 WETH |
| 2021-11-26 |
0.0782 WETH |
1,789.4916 NBT |
0.0805 WETH |
0.0694 WETH |
0.0694 WETH |
0.0717 WETH |
| 2021-11-25 |
0.0759 WETH |
1,430.9622 NBT |
0.0748 WETH |
0.0693 WETH |
0.0693 WETH |
0.0811 WETH |
| 2021-11-24 |
0.0633 WETH |
616.8270 NBT |
0.0616 WETH |
0.0600 WETH |
0.0600 WETH |
0.0639 WETH |
| 2021-11-23 |
0.0594 WETH |
1,142.8485 NBT |
0.0497 WETH |
0.0495 WETH |
0.0495 WETH |
0.0629 WETH |
| 2021-11-22 |
0.0486 WETH |
1,177.2941 NBT |
0.0489 WETH |
0.0457 WETH |
0.0457 WETH |
0.0500 WETH |
| 2021-11-21 |
0.0578 WETH |
711.5062 NBT |
0.0544 WETH |
0.0531 WETH |
0.0531 WETH |
0.0577 WETH |
| 2021-11-20 |
0.0543 WETH |
327.4914 NBT |
0.0544 WETH |
0.0530 WETH |
0.0530 WETH |
0.0545 WETH |
| 2021-11-19 |
0.0505 WETH |
501.1858 NBT |
0.0493 WETH |
0.0486 WETH |
0.0486 WETH |
0.0538 WETH |
| 2021-11-18 |
0.0538 WETH |
207.5326 NBT |
0.0562 WETH |
0.0520 WETH |
0.0520 WETH |
0.0520 WETH |
| 2021-11-17 |
0.0546 WETH |
299.1944 NBT |
0.0551 WETH |
0.0531 WETH |
0.0531 WETH |
0.0564 WETH |
| 2021-11-16 |
0.0546 WETH |
574.3186 NBT |
0.0592 WETH |
0.0517 WETH |
0.0517 WETH |
0.0541 WETH |
| 2021-11-15 |
0.0616 WETH |
538.0228 NBT |
0.0595 WETH |
0.0595 WETH |
0.0595 WETH |
0.0608 WETH |
| 2021-11-14 |
0.0544 WETH |
1,190.6696 NBT |
0.0536 WETH |
0.0499 WETH |
0.0499 WETH |
0.0579 WETH |
| 2021-11-13 |
0.0545 WETH |
568.5506 NBT |
0.0599 WETH |
0.0520 WETH |
0.0520 WETH |
0.0533 WETH |
| 2021-11-12 |
0.0591 WETH |
735.5578 NBT |
0.0591 WETH |
0.0575 WETH |
0.0575 WETH |
0.0595 WETH |
| 2021-11-11 |
0.0505 WETH |
2,795.8750 NBT |
0.0449 WETH |
0.0387 WETH |
0.0387 WETH |
0.0592 WETH |
| 2021-11-10 |
0.0459 WETH |
461.2210 NBT |
0.0473 WETH |
0.0443 WETH |
0.0443 WETH |
0.0460 WETH |
| 2021-11-09 |
0.0493 WETH |
413.2040 NBT |
0.0530 WETH |
0.0463 WETH |
0.0463 WETH |
0.0473 WETH |
| 2021-11-08 |
0.0363 WETH |
1,257.2047 NBT |
0.0303 WETH |
0.0303 WETH |
0.0303 WETH |
0.0444 WETH |
| 2021-11-07 |
0.0302 WETH |
430.1830 NBT |
0.0310 WETH |
0.0297 WETH |
0.0297 WETH |
0.0297 WETH |
| 2021-11-06 |
0.0293 WETH |
371.7512 NBT |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
0.0307 WETH |
| 2021-11-05 |
0.0291 WETH |
446.2269 NBT |
0.0303 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
| 2021-11-04 |
0.0310 WETH |
2,581.1664 NBT |
0.0378 WETH |
0.0287 WETH |
0.0287 WETH |
0.0294 WETH |
| 2021-11-03 |
0.0355 WETH |
1,877.7042 NBT |
0.0411 WETH |
0.0343 WETH |
0.0343 WETH |
0.0384 WETH |
| 2021-11-02 |
0.0419 WETH |
1,263.3750 NBT |
0.0419 WETH |
0.0396 WETH |
0.0396 WETH |
0.0432 WETH |
| 2021-11-01 |
0.0469 WETH |
734.1434 NBT |
0.0503 WETH |
0.0451 WETH |
0.0451 WETH |
0.0452 WETH |
| 2021-10-31 |
0.0489 WETH |
422.3052 NBT |
0.0492 WETH |
0.0485 WETH |
0.0485 WETH |
0.0500 WETH |
| 2021-10-30 |
0.0511 WETH |
442.5489 NBT |
0.0525 WETH |
0.0493 WETH |
0.0493 WETH |
0.0493 WETH |
| 2021-10-29 |
0.0557 WETH |
690.7816 NBT |
0.0566 WETH |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
| 2021-10-28 |
0.0576 WETH |
546.2399 NBT |
0.0573 WETH |
0.0567 WETH |
0.0567 WETH |
0.0576 WETH |
| 2021-10-27 |
0.0583 WETH |
925.8625 NBT |
0.0559 WETH |
0.0553 WETH |
0.0553 WETH |
0.0584 WETH |
| 2021-10-26 |
0.0570 WETH |
748.1027 NBT |
0.0593 WETH |
0.0550 WETH |
0.0550 WETH |
0.0562 WETH |
| 2021-10-25 |
0.0666 WETH |
422.4365 NBT |
0.0688 WETH |
0.0647 WETH |
0.0647 WETH |
0.0647 WETH |
| 2021-10-24 |
0.0689 WETH |
154.7947 NBT |
0.0698 WETH |
0.0681 WETH |
0.0681 WETH |
0.0685 WETH |
| 2021-10-23 |
0.0693 WETH |
739.5155 NBT |
0.0668 WETH |
0.0665 WETH |
0.0665 WETH |
0.0686 WETH |
| 2021-10-22 |
0.0677 WETH |
1,188.0954 NBT |
0.0724 WETH |
0.0646 WETH |
0.0646 WETH |
0.0676 WETH |
| 2021-10-21 |
0.0720 WETH |
916.1005 NBT |
0.0741 WETH |
0.0693 WETH |
0.0693 WETH |
0.0746 WETH |
| 2021-10-20 |
0.0738 WETH |
3,680.0989 NBT |
0.0635 WETH |
0.0591 WETH |
0.0591 WETH |
0.0747 WETH |
| 2021-10-19 |
0.0661 WETH |
1,582.4871 NBT |
0.0707 WETH |
0.0638 WETH |
0.0638 WETH |
0.0638 WETH |
| 2021-10-18 |
0.0719 WETH |
1,179.6060 NBT |
0.0744 WETH |
0.0677 WETH |
0.0677 WETH |
0.0677 WETH |
| 2021-10-17 |
0.0612 WETH |
2,328.5000 NBT |
0.0497 WETH |
0.0497 WETH |
0.0497 WETH |
0.0680 WETH |
| 2021-10-16 |
0.0461 WETH |
1,780.8758 NBT |
0.0414 WETH |
0.0414 WETH |
0.0414 WETH |
0.0488 WETH |
| 2021-10-15 |
0.0419 WETH |
441.7726 NBT |
0.0426 WETH |
0.0412 WETH |
0.0412 WETH |
0.0418 WETH |
| 2021-10-14 |
0.0436 WETH |
888.3232 NBT |
0.0413 WETH |
0.0413 WETH |
0.0413 WETH |
0.0431 WETH |
| 2021-10-13 |
0.0390 WETH |
683.2523 NBT |
0.0383 WETH |
0.0377 WETH |
0.0377 WETH |
0.0405 WETH |
| 2021-10-12 |
0.0379 WETH |
1,057.3877 NBT |
0.0402 WETH |
0.0363 WETH |
0.0363 WETH |
0.0378 WETH |