Identifier on Uniswap: 0x06e4c11eaac88ae9253f9e86b60c8b4e7d4b281c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0368 WETH |
44.0000 NBT |
0.0368 WETH |
0.0368 WETH |
0.0368 WETH |
0.0368 WETH |
| 2022-03-10 |
0.0357 WETH |
151.3990 NBT |
0.0352 WETH |
0.0352 WETH |
0.0352 WETH |
0.0361 WETH |
| 2022-03-09 |
0.0337 WETH |
153.3050 NBT |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
0.0345 WETH |
| 2022-03-08 |
0.0356 WETH |
43.4191 NBT |
0.0358 WETH |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
| 2022-03-07 |
0.0367 WETH |
143.0546 NBT |
0.0367 WETH |
0.0360 WETH |
0.0360 WETH |
0.0360 WETH |
| 2022-03-06 |
0.0382 WETH |
23.1342 NBT |
0.0382 WETH |
0.0382 WETH |
0.0382 WETH |
0.0382 WETH |
| 2022-03-05 |
0.0392 WETH |
526.2587 NBT |
0.0390 WETH |
0.0383 WETH |
0.0383 WETH |
0.0383 WETH |
| 2022-03-04 |
0.0377 WETH |
178.5870 NBT |
0.0387 WETH |
0.0375 WETH |
0.0375 WETH |
0.0375 WETH |
| 2022-03-03 |
0.0393 WETH |
58.4100 NBT |
0.0393 WETH |
0.0393 WETH |
0.0393 WETH |
0.0393 WETH |
| 2022-03-02 |
0.0398 WETH |
24.7500 NBT |
0.0398 WETH |
0.0398 WETH |
0.0398 WETH |
0.0398 WETH |
| 2022-03-01 |
0.0401 WETH |
20.0662 NBT |
0.0401 WETH |
0.0400 WETH |
0.0400 WETH |
0.0400 WETH |
| 2022-02-28 |
0.0389 WETH |
332.3804 NBT |
0.0382 WETH |
0.0382 WETH |
0.0382 WETH |
0.0398 WETH |
| 2022-02-27 |
0.0396 WETH |
95.2798 NBT |
0.0400 WETH |
0.0393 WETH |
0.0393 WETH |
0.0393 WETH |
| 2022-02-26 |
0.0407 WETH |
67.8748 NBT |
0.0410 WETH |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
| 2022-02-25 |
0.0408 WETH |
121.5607 NBT |
0.0408 WETH |
0.0405 WETH |
0.0405 WETH |
0.0408 WETH |
| 2022-02-24 |
0.0422 WETH |
1,466.4473 NBT |
0.0520 WETH |
0.0379 WETH |
0.0379 WETH |
0.0401 WETH |
| 2022-02-23 |
0.0513 WETH |
271.5001 NBT |
0.0512 WETH |
0.0504 WETH |
0.0504 WETH |
0.0523 WETH |
| 2022-02-22 |
0.0478 WETH |
1,465.2043 NBT |
0.0446 WETH |
0.0446 WETH |
0.0446 WETH |
0.0515 WETH |
| 2022-02-21 |
0.0409 WETH |
217.6250 NBT |
0.0400 WETH |
0.0400 WETH |
0.0400 WETH |
0.0410 WETH |
| 2022-02-20 |
0.0410 WETH |
116.1933 NBT |
0.0419 WETH |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
| 2022-02-18 |
0.0415 WETH |
263.5614 NBT |
0.0403 WETH |
0.0403 WETH |
0.0403 WETH |
0.0423 WETH |
| 2022-02-17 |
0.0407 WETH |
35.5458 NBT |
0.0411 WETH |
0.0406 WETH |
0.0406 WETH |
0.0406 WETH |
| 2022-02-16 |
0.0409 WETH |
9.9000 NBT |
0.0409 WETH |
0.0409 WETH |
0.0409 WETH |
0.0409 WETH |
| 2022-02-15 |
0.0407 WETH |
89.2461 NBT |
0.0407 WETH |
0.0407 WETH |
0.0407 WETH |
0.0407 WETH |
| 2022-02-14 |
0.0408 WETH |
33.7226 NBT |
0.0406 WETH |
0.0406 WETH |
0.0406 WETH |
0.0407 WETH |
| 2022-02-13 |
0.0411 WETH |
270.7461 NBT |
0.0400 WETH |
0.0398 WETH |
0.0398 WETH |
0.0411 WETH |
| 2022-02-12 |
0.0400 WETH |
32.5138 NBT |
0.0404 WETH |
0.0400 WETH |
0.0400 WETH |
0.0400 WETH |
| 2022-02-11 |
0.0421 WETH |
209.3104 NBT |
0.0433 WETH |
0.0417 WETH |
0.0417 WETH |
0.0417 WETH |
| 2022-02-10 |
0.0441 WETH |
197.3933 NBT |
0.0456 WETH |
0.0436 WETH |
0.0436 WETH |
0.0436 WETH |
| 2022-02-09 |
0.0480 WETH |
63.9110 NBT |
0.0482 WETH |
0.0478 WETH |
0.0478 WETH |
0.0480 WETH |
| 2022-02-08 |
0.0494 WETH |
585.3704 NBT |
0.0470 WETH |
0.0470 WETH |
0.0470 WETH |
0.0482 WETH |
| 2022-02-07 |
0.0464 WETH |
104.4547 NBT |
0.0455 WETH |
0.0455 WETH |
0.0455 WETH |
0.0470 WETH |
| 2022-02-06 |
0.0453 WETH |
16.6171 NBT |
0.0454 WETH |
0.0453 WETH |
0.0453 WETH |
0.0453 WETH |
| 2022-02-05 |
0.0457 WETH |
0.6283 NBT |
0.0457 WETH |
0.0457 WETH |
0.0457 WETH |
0.0457 WETH |
| 2022-02-04 |
0.0453 WETH |
256.5723 NBT |
0.0469 WETH |
0.0445 WETH |
0.0445 WETH |
0.0452 WETH |
| 2022-02-03 |
0.0466 WETH |
144.9893 NBT |
0.0465 WETH |
0.0465 WETH |
0.0465 WETH |
0.0467 WETH |
| 2022-02-02 |
0.0480 WETH |
84.6786 NBT |
0.0484 WETH |
0.0476 WETH |
0.0476 WETH |
0.0476 WETH |
| 2022-02-01 |
0.0516 WETH |
249.9563 NBT |
0.0515 WETH |
0.0502 WETH |
0.0502 WETH |
0.0502 WETH |
| 2022-01-31 |
0.0477 WETH |
341.0488 NBT |
0.0454 WETH |
0.0454 WETH |
0.0454 WETH |
0.0511 WETH |
| 2022-01-30 |
0.0455 WETH |
146.7312 NBT |
0.0462 WETH |
0.0446 WETH |
0.0446 WETH |
0.0446 WETH |
| 2022-01-29 |
0.0452 WETH |
136.0845 NBT |
0.0448 WETH |
0.0448 WETH |
0.0448 WETH |
0.0461 WETH |
| 2022-01-28 |
0.0445 WETH |
222.3808 NBT |
0.0456 WETH |
0.0440 WETH |
0.0440 WETH |
0.0450 WETH |
| 2022-01-27 |
0.0458 WETH |
892.4902 NBT |
0.0428 WETH |
0.0428 WETH |
0.0428 WETH |
0.0458 WETH |
| 2022-01-26 |
0.0424 WETH |
2,706.1057 NBT |
0.0539 WETH |
0.0414 WETH |
0.0414 WETH |
0.0424 WETH |
| 2022-01-25 |
0.0520 WETH |
167.9160 NBT |
0.0510 WETH |
0.0510 WETH |
0.0510 WETH |
0.0532 WETH |
| 2022-01-24 |
0.0501 WETH |
1,394.0013 NBT |
0.0521 WETH |
0.0463 WETH |
0.0463 WETH |
0.0512 WETH |
| 2022-01-23 |
0.0507 WETH |
210.7144 NBT |
0.0502 WETH |
0.0502 WETH |
0.0502 WETH |
0.0511 WETH |
| 2022-01-22 |
0.0478 WETH |
5,255.6179 NBT |
0.0665 WETH |
0.0446 WETH |
0.0446 WETH |
0.0503 WETH |
| 2022-01-21 |
0.0756 WETH |
571.4747 NBT |
0.0845 WETH |
0.0702 WETH |
0.0702 WETH |
0.0702 WETH |
| 2022-01-20 |
0.0860 WETH |
49.0665 NBT |
0.0871 WETH |
0.0859 WETH |
0.0859 WETH |
0.0859 WETH |