Identifier on Uniswap: 0x06e4c11eaac88ae9253f9e86b60c8b4e7d4b281c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0153 WETH |
100.8826 NBT |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
0.0154 WETH |
| 2021-08-12 |
0.0162 WETH |
2,638.7922 NBT |
0.0184 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2021-08-11 |
0.0187 WETH |
252.2145 NBT |
0.0187 WETH |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
| 2021-08-10 |
0.0187 WETH |
207.9000 NBT |
0.0189 WETH |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
| 2021-08-09 |
0.0190 WETH |
23.5424 NBT |
0.0191 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-08-08 |
0.0190 WETH |
30.8373 NBT |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0190 WETH |
| 2021-08-07 |
0.0192 WETH |
603.2696 NBT |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0193 WETH |
| 2021-08-06 |
0.0194 WETH |
46.0695 NBT |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
0.0194 WETH |
| 2021-08-05 |
0.0194 WETH |
114.4656 NBT |
0.0194 WETH |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
| 2021-08-04 |
0.0193 WETH |
59.9312 NBT |
0.0194 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-08-03 |
0.0194 WETH |
5.1328 NBT |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
| 2021-08-02 |
0.0194 WETH |
13.3121 NBT |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
0.0195 WETH |
| 2021-08-01 |
0.0195 WETH |
15.1278 NBT |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
| 2021-07-31 |
0.0194 WETH |
54.4500 NBT |
0.0195 WETH |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
| 2021-07-30 |
0.0195 WETH |
11.8543 NBT |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
| 2021-07-27 |
0.0195 WETH |
315.2102 NBT |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
| 2021-07-26 |
0.0190 WETH |
0.9900 NBT |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-07-25 |
0.0190 WETH |
0.8266 NBT |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-07-24 |
0.0193 WETH |
227.7000 NBT |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-07-23 |
0.0197 WETH |
20.3973 NBT |
0.0197 WETH |
0.0197 WETH |
0.0197 WETH |
0.0197 WETH |
| 2021-07-22 |
0.0196 WETH |
61.9242 NBT |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
0.0196 WETH |
| 2021-07-21 |
0.0196 WETH |
8.7000 NBT |
0.0196 WETH |
0.0196 WETH |
0.0196 WETH |
0.0196 WETH |
| 2021-07-20 |
0.0195 WETH |
47.0850 NBT |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
| 2021-07-19 |
0.0198 WETH |
247.5000 NBT |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2021-07-18 |
0.0202 WETH |
10.6831 NBT |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
| 2021-07-17 |
0.0201 WETH |
34.6500 NBT |
0.0201 WETH |
0.0201 WETH |
0.0201 WETH |
0.0201 WETH |
| 2021-07-11 |
0.0202 WETH |
102.5336 NBT |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
| 2021-07-09 |
0.0202 WETH |
259.2132 NBT |
0.0202 WETH |
0.0199 WETH |
0.0199 WETH |
0.0199 WETH |
| 2021-07-08 |
0.0206 WETH |
73.3935 NBT |
0.0206 WETH |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
| 2021-07-07 |
0.0207 WETH |
8.9972 NBT |
0.0208 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-07-05 |
0.0207 WETH |
8.9100 NBT |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-07-04 |
0.0208 WETH |
6.0113 NBT |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
0.0209 WETH |
| 2021-07-03 |
0.0207 WETH |
2.9700 NBT |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-07-02 |
0.0208 WETH |
17.8200 NBT |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
| 2021-07-01 |
0.0209 WETH |
4.0000 NBT |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
| 2021-06-30 |
0.0210 WETH |
197.1944 NBT |
0.0214 WETH |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
| 2021-06-29 |
0.0206 WETH |
760.4400 NBT |
0.0199 WETH |
0.0198 WETH |
0.0198 WETH |
0.0212 WETH |
| 2021-06-28 |
0.0199 WETH |
149.8831 NBT |
0.0199 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2021-06-27 |
0.0197 WETH |
28.2143 NBT |
0.0198 WETH |
0.0197 WETH |
0.0197 WETH |
0.0197 WETH |
| 2021-06-26 |
0.0201 WETH |
242.2080 NBT |
0.0203 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2021-06-25 |
0.0204 WETH |
64.3429 NBT |
0.0204 WETH |
0.0204 WETH |
0.0204 WETH |
0.0204 WETH |
| 2021-06-24 |
0.0206 WETH |
120.6240 NBT |
0.0207 WETH |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
| 2021-06-22 |
0.0212 WETH |
336.3173 NBT |
0.0214 WETH |
0.0210 WETH |
0.0210 WETH |
0.0210 WETH |
| 2021-06-21 |
0.0217 WETH |
100.2831 NBT |
0.0217 WETH |
0.0216 WETH |
0.0216 WETH |
0.0216 WETH |
| 2021-06-20 |
0.0219 WETH |
167.0871 NBT |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
0.0219 WETH |
| 2021-06-19 |
0.0217 WETH |
8.6486 NBT |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
| 2021-06-18 |
0.0218 WETH |
0.9900 NBT |
0.0218 WETH |
0.0218 WETH |
0.0218 WETH |
0.0218 WETH |
| 2021-06-17 |
0.0219 WETH |
15.6938 NBT |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
0.0219 WETH |
| 2021-06-16 |
0.0218 WETH |
6.0611 NBT |
0.0219 WETH |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
| 2021-06-15 |
0.0221 WETH |
16.4431 NBT |
0.0221 WETH |
0.0220 WETH |
0.0220 WETH |
0.0220 WETH |