Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
23.5135 USDC |
20,347.2498 MPL |
22.3438 USDC |
22.3438 USDC |
22.3438 USDC |
25.1852 USDC |
| 2022-05-18 |
23.5787 USDC |
6,299.8127 MPL |
23.5784 USDC |
22.8554 USDC |
22.8554 USDC |
23.2544 USDC |
| 2022-05-17 |
23.4048 USDC |
6,399.2552 MPL |
23.7338 USDC |
23.2997 USDC |
23.2997 USDC |
23.4371 USDC |
| 2022-05-16 |
24.4907 USDC |
13,860.2904 MPL |
23.8581 USDC |
23.4308 USDC |
23.4308 USDC |
23.8620 USDC |
| 2022-05-15 |
23.2479 USDC |
5,343.9467 MPL |
23.5590 USDC |
22.9249 USDC |
22.9249 USDC |
23.9111 USDC |
| 2022-05-14 |
23.7476 USDC |
6,102.5115 MPL |
24.4392 USDC |
23.2443 USDC |
23.2443 USDC |
23.4228 USDC |
| 2022-05-13 |
24.1449 USDC |
13,806.7994 MPL |
22.4871 USDC |
22.0332 USDC |
22.0332 USDC |
24.3845 USDC |
| 2022-05-12 |
23.1574 USDC |
15,488.6654 MPL |
23.4127 USDC |
22.0028 USDC |
22.0028 USDC |
22.3269 USDC |
| 2022-05-11 |
27.1912 USDC |
25,246.5972 MPL |
29.8874 USDC |
23.4742 USDC |
23.4742 USDC |
23.6673 USDC |
| 2022-05-10 |
31.9156 USDC |
17,518.6689 MPL |
31.9205 USDC |
31.4102 USDC |
31.4102 USDC |
31.4102 USDC |
| 2022-05-09 |
36.0196 USDC |
13,633.7632 MPL |
38.5429 USDC |
34.4715 USDC |
34.4715 USDC |
34.4715 USDC |
| 2022-05-08 |
40.5196 USDC |
13,850.7522 MPL |
37.7030 USDC |
36.5807 USDC |
36.5807 USDC |
38.3008 USDC |
| 2022-05-07 |
39.5032 USDC |
3,434.1479 MPL |
41.0576 USDC |
38.5315 USDC |
38.5315 USDC |
38.5315 USDC |
| 2022-05-06 |
42.9039 USDC |
18,618.8772 MPL |
46.2552 USDC |
40.9301 USDC |
40.9301 USDC |
41.2728 USDC |
| 2022-05-05 |
51.9803 USDC |
18,464.4628 MPL |
50.2785 USDC |
48.7683 USDC |
48.7683 USDC |
48.7683 USDC |
| 2022-05-04 |
49.3425 USDC |
13,764.6218 MPL |
47.1828 USDC |
46.3602 USDC |
46.3602 USDC |
50.1426 USDC |
| 2022-05-03 |
49.0417 USDC |
4,434.3971 MPL |
48.0473 USDC |
47.6186 USDC |
47.6186 USDC |
47.6186 USDC |
| 2022-05-02 |
49.4897 USDC |
9,574.5367 MPL |
50.4104 USDC |
48.6698 USDC |
48.6698 USDC |
48.6698 USDC |
| 2022-05-01 |
52.7750 USDC |
3,532.7302 MPL |
52.6570 USDC |
51.5634 USDC |
51.5634 USDC |
51.5634 USDC |
| 2022-04-30 |
52.5349 USDC |
5,419.2579 MPL |
51.9651 USDC |
50.7129 USDC |
50.7129 USDC |
54.0244 USDC |
| 2022-04-29 |
49.7571 USDC |
7,061.5252 MPL |
48.5600 USDC |
48.1372 USDC |
48.1372 USDC |
50.7423 USDC |
| 2022-04-28 |
48.5799 USDC |
7,270.1634 MPL |
50.3748 USDC |
47.1338 USDC |
47.1338 USDC |
48.2515 USDC |
| 2022-04-27 |
53.0835 USDC |
7,281.4614 MPL |
54.6989 USDC |
50.3370 USDC |
50.3370 USDC |
50.6401 USDC |
| 2022-04-26 |
55.2601 USDC |
5,817.3161 MPL |
54.0261 USDC |
54.0261 USDC |
54.0261 USDC |
54.1701 USDC |
| 2022-04-25 |
56.0290 USDC |
9,974.4584 MPL |
58.5711 USDC |
53.4708 USDC |
53.4708 USDC |
53.9747 USDC |
| 2022-04-24 |
60.9152 USDC |
2,264.6094 MPL |
61.4379 USDC |
59.1260 USDC |
59.1260 USDC |
59.1260 USDC |
| 2022-04-23 |
59.3052 USDC |
4,863.1824 MPL |
59.3980 USDC |
58.0540 USDC |
58.0540 USDC |
60.2633 USDC |
| 2022-04-22 |
59.5743 USDC |
31,373.4401 MPL |
56.8999 USDC |
56.5434 USDC |
56.5434 USDC |
58.5877 USDC |
| 2022-04-21 |
53.3966 USDC |
7,619.9930 MPL |
53.0251 USDC |
50.7125 USDC |
50.7125 USDC |
56.4626 USDC |
| 2022-04-20 |
53.5662 USDC |
6,917.5770 MPL |
53.9163 USDC |
51.8062 USDC |
51.8062 USDC |
51.8062 USDC |
| 2022-04-19 |
54.8427 USDC |
3,590.8069 MPL |
55.6057 USDC |
54.2461 USDC |
54.2461 USDC |
55.0717 USDC |
| 2022-04-18 |
55.9535 USDC |
9,230.9942 MPL |
55.6369 USDC |
54.5083 USDC |
54.5083 USDC |
55.4683 USDC |
| 2022-04-17 |
57.7533 USDC |
1,720.0039 MPL |
58.8886 USDC |
56.2786 USDC |
56.2786 USDC |
57.0363 USDC |
| 2022-04-16 |
61.5349 USDC |
9,980.3893 MPL |
61.6669 USDC |
59.4154 USDC |
59.4154 USDC |
59.9493 USDC |
| 2022-04-15 |
59.6100 USDC |
3,540.7462 MPL |
57.9070 USDC |
57.9070 USDC |
57.9070 USDC |
61.9288 USDC |
| 2022-04-14 |
60.5345 USDC |
12,913.8168 MPL |
61.5061 USDC |
55.9614 USDC |
55.9614 USDC |
58.2651 USDC |
| 2022-04-13 |
57.8407 USDC |
10,124.5233 MPL |
60.0506 USDC |
55.3439 USDC |
55.3439 USDC |
56.0823 USDC |
| 2022-04-12 |
58.3667 USDC |
23,827.1976 MPL |
54.5967 USDC |
54.5967 USDC |
54.5967 USDC |
60.3901 USDC |
| 2022-04-11 |
67.4780 USDC |
48,406.9765 MPL |
63.8202 USDC |
53.2808 USDC |
53.2808 USDC |
53.2808 USDC |
| 2022-04-10 |
65.2836 USDC |
23,285.1054 MPL |
62.2210 USDC |
62.2210 USDC |
62.2210 USDC |
65.0840 USDC |
| 2022-04-09 |
60.1290 USDC |
18,240.3748 MPL |
54.3238 USDC |
54.3238 USDC |
54.3238 USDC |
63.0039 USDC |
| 2022-04-08 |
54.8050 USDC |
21,816.1175 MPL |
52.5062 USDC |
52.1352 USDC |
52.1352 USDC |
54.1137 USDC |
| 2022-04-07 |
49.9177 USDC |
6,379.0948 MPL |
48.8596 USDC |
48.8596 USDC |
48.8596 USDC |
51.6766 USDC |
| 2022-04-06 |
51.2201 USDC |
21,414.0269 MPL |
50.7877 USDC |
47.9871 USDC |
47.9871 USDC |
49.0869 USDC |
| 2022-04-05 |
48.9360 USDC |
9,485.0483 MPL |
47.7906 USDC |
47.5205 USDC |
47.5205 USDC |
49.4471 USDC |
| 2022-04-04 |
47.9999 USDC |
12,444.0979 MPL |
48.5204 USDC |
46.8291 USDC |
46.8291 USDC |
47.3689 USDC |
| 2022-04-03 |
49.6925 USDC |
10,418.3820 MPL |
51.0327 USDC |
48.0042 USDC |
48.0042 USDC |
48.2305 USDC |
| 2022-04-02 |
52.3053 USDC |
7,385.4124 MPL |
49.6181 USDC |
49.5489 USDC |
49.5489 USDC |
52.2082 USDC |
| 2022-04-01 |
47.7412 USDC |
25,709.6102 MPL |
51.0453 USDC |
46.5157 USDC |
46.5157 USDC |
49.6868 USDC |
| 2022-03-31 |
52.5783 USDC |
18,626.6907 MPL |
51.8217 USDC |
51.3951 USDC |
51.3951 USDC |
53.4110 USDC |