Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
8.4970 USDC |
48,985.1748 MPL |
8.2970 USDC |
8.0094 USDC |
8.0094 USDC |
8.9566 USDC |
| 2022-07-07 |
8.2942 USDC |
13,550.8850 MPL |
8.5671 USDC |
8.1342 USDC |
8.1342 USDC |
8.4386 USDC |
| 2022-07-06 |
8.8413 USDC |
12,755.9140 MPL |
8.9176 USDC |
8.5353 USDC |
8.5353 USDC |
8.5353 USDC |
| 2022-07-05 |
8.8940 USDC |
28,468.3085 MPL |
8.6088 USDC |
8.5212 USDC |
8.5212 USDC |
9.0961 USDC |
| 2022-07-04 |
8.4883 USDC |
21,595.5946 MPL |
8.5888 USDC |
7.9740 USDC |
7.9740 USDC |
8.5686 USDC |
| 2022-07-03 |
8.2094 USDC |
9,721.2880 MPL |
8.3974 USDC |
8.0245 USDC |
8.0245 USDC |
8.1126 USDC |
| 2022-07-02 |
8.6937 USDC |
7,111.8622 MPL |
8.9879 USDC |
8.5183 USDC |
8.5183 USDC |
8.5183 USDC |
| 2022-07-01 |
8.8263 USDC |
50,441.8962 MPL |
8.6681 USDC |
8.5850 USDC |
8.5850 USDC |
8.9058 USDC |
| 2022-06-30 |
9.7908 USDC |
124,328.2418 MPL |
10.7065 USDC |
8.5091 USDC |
8.5091 USDC |
8.6683 USDC |
| 2022-06-29 |
11.9585 USDC |
27,767.2654 MPL |
12.0631 USDC |
10.9991 USDC |
10.9991 USDC |
10.9991 USDC |
| 2022-06-28 |
12.9619 USDC |
18,091.7805 MPL |
14.3531 USDC |
12.4200 USDC |
12.4200 USDC |
12.4200 USDC |
| 2022-06-27 |
14.1892 USDC |
2,030.5709 MPL |
14.2826 USDC |
14.0757 USDC |
14.0757 USDC |
14.0757 USDC |
| 2022-06-26 |
14.5198 USDC |
8,293.7463 MPL |
14.5209 USDC |
14.3481 USDC |
14.3481 USDC |
14.3637 USDC |
| 2022-06-25 |
14.4920 USDC |
8,222.9123 MPL |
14.3350 USDC |
14.3123 USDC |
14.3123 USDC |
14.4151 USDC |
| 2022-06-24 |
14.4353 USDC |
4,966.1888 MPL |
14.2734 USDC |
14.1568 USDC |
14.1568 USDC |
14.2863 USDC |
| 2022-06-23 |
14.6002 USDC |
9,042.4555 MPL |
15.4046 USDC |
14.2204 USDC |
14.2204 USDC |
14.3114 USDC |
| 2022-06-22 |
15.8109 USDC |
3,667.0234 MPL |
15.6793 USDC |
15.3213 USDC |
15.3213 USDC |
15.3213 USDC |
| 2022-06-21 |
15.9864 USDC |
9,221.7303 MPL |
16.3037 USDC |
15.6301 USDC |
15.6301 USDC |
15.6301 USDC |
| 2022-06-20 |
15.8720 USDC |
22,420.3339 MPL |
15.6429 USDC |
14.8944 USDC |
14.8944 USDC |
16.5310 USDC |
| 2022-06-19 |
15.7037 USDC |
13,584.5935 MPL |
15.2343 USDC |
15.2343 USDC |
15.2343 USDC |
15.6866 USDC |
| 2022-06-18 |
15.2510 USDC |
12,531.0749 MPL |
16.3369 USDC |
14.7762 USDC |
14.7762 USDC |
14.9288 USDC |
| 2022-06-17 |
16.6415 USDC |
18,481.2125 MPL |
16.2427 USDC |
15.9984 USDC |
15.9984 USDC |
15.9984 USDC |
| 2022-06-16 |
16.7061 USDC |
13,258.8313 MPL |
16.4065 USDC |
16.2920 USDC |
16.2920 USDC |
16.5871 USDC |
| 2022-06-15 |
17.5998 USDC |
16,599.1758 MPL |
18.5988 USDC |
16.1565 USDC |
16.1565 USDC |
16.2864 USDC |
| 2022-06-14 |
20.0206 USDC |
17,760.8651 MPL |
19.0658 USDC |
18.7848 USDC |
18.7848 USDC |
18.9435 USDC |
| 2022-06-13 |
20.5544 USDC |
18,208.6859 MPL |
23.4844 USDC |
18.9763 USDC |
18.9763 USDC |
19.3191 USDC |
| 2022-06-12 |
25.5094 USDC |
11,120.8065 MPL |
27.1443 USDC |
23.4961 USDC |
23.4961 USDC |
23.4961 USDC |
| 2022-06-11 |
27.1826 USDC |
5,306.5389 MPL |
27.4490 USDC |
26.9125 USDC |
26.9125 USDC |
27.2166 USDC |
| 2022-06-10 |
28.5477 USDC |
4,625.6357 MPL |
29.2005 USDC |
27.6860 USDC |
27.6860 USDC |
27.6860 USDC |
| 2022-06-09 |
29.3344 USDC |
6,054.5086 MPL |
28.3846 USDC |
28.2436 USDC |
28.2436 USDC |
29.3943 USDC |
| 2022-06-08 |
28.2181 USDC |
2,244.2804 MPL |
28.5070 USDC |
27.9189 USDC |
27.9189 USDC |
28.1894 USDC |
| 2022-06-07 |
30.1203 USDC |
19,071.0594 MPL |
29.0596 USDC |
28.0094 USDC |
28.0094 USDC |
28.0094 USDC |
| 2022-06-06 |
27.7521 USDC |
597.5269 MPL |
27.7453 USDC |
27.6014 USDC |
27.6014 USDC |
27.7639 USDC |
| 2022-06-05 |
28.0532 USDC |
2,958.3393 MPL |
28.7040 USDC |
27.5077 USDC |
27.5077 USDC |
27.5077 USDC |
| 2022-06-04 |
29.0001 USDC |
2,120.9897 MPL |
29.3171 USDC |
28.7758 USDC |
28.7758 USDC |
28.8691 USDC |
| 2022-06-03 |
30.3476 USDC |
25,179.1521 MPL |
29.5293 USDC |
29.2912 USDC |
29.2912 USDC |
29.2912 USDC |
| 2022-06-02 |
28.6299 USDC |
10,556.7246 MPL |
27.3475 USDC |
27.3475 USDC |
27.3475 USDC |
29.4053 USDC |
| 2022-06-01 |
27.2408 USDC |
13,764.7368 MPL |
27.0228 USDC |
26.6584 USDC |
26.6584 USDC |
27.1476 USDC |
| 2022-05-31 |
26.3117 USDC |
21,576.5774 MPL |
23.9715 USDC |
23.9715 USDC |
23.9715 USDC |
27.1723 USDC |
| 2022-05-30 |
22.8809 USDC |
7,348.3567 MPL |
21.8179 USDC |
21.8179 USDC |
21.8179 USDC |
23.5880 USDC |
| 2022-05-29 |
21.5077 USDC |
2,334.8162 MPL |
21.2505 USDC |
21.2505 USDC |
21.2505 USDC |
21.7088 USDC |
| 2022-05-28 |
21.5387 USDC |
5,369.6041 MPL |
21.4860 USDC |
21.2591 USDC |
21.2591 USDC |
21.3125 USDC |
| 2022-05-27 |
21.5370 USDC |
8,463.9144 MPL |
21.5988 USDC |
21.0417 USDC |
21.0417 USDC |
21.6506 USDC |
| 2022-05-26 |
22.6576 USDC |
6,468.2936 MPL |
22.8707 USDC |
21.5000 USDC |
21.5000 USDC |
21.5000 USDC |
| 2022-05-25 |
23.1681 USDC |
2,158.0654 MPL |
23.3151 USDC |
22.7514 USDC |
22.7514 USDC |
22.7622 USDC |
| 2022-05-24 |
22.7184 USDC |
9,180.1835 MPL |
22.6440 USDC |
22.5447 USDC |
22.5447 USDC |
22.7184 USDC |
| 2022-05-23 |
23.3150 USDC |
10,965.3765 MPL |
23.7695 USDC |
22.8406 USDC |
22.8406 USDC |
23.7531 USDC |
| 2022-05-22 |
23.6680 USDC |
9,661.1359 MPL |
24.1317 USDC |
23.2845 USDC |
23.2845 USDC |
23.2845 USDC |
| 2022-05-21 |
24.6121 USDC |
6,701.8936 MPL |
23.9379 USDC |
23.8374 USDC |
23.8374 USDC |
24.1827 USDC |
| 2022-05-20 |
24.2400 USDC |
4,641.3799 MPL |
23.8283 USDC |
23.7922 USDC |
23.7922 USDC |
24.0106 USDC |