Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
18.2292 USDC |
8,450.8598 MPL |
18.4380 USDC |
17.7835 USDC |
17.7835 USDC |
18.3788 USDC |
| 2022-08-26 |
18.7690 USDC |
7,961.6407 MPL |
18.4695 USDC |
18.4510 USDC |
18.4510 USDC |
18.6484 USDC |
| 2022-08-25 |
18.1464 USDC |
2,162.1286 MPL |
17.9221 USDC |
17.9221 USDC |
17.9221 USDC |
18.3121 USDC |
| 2022-08-24 |
17.7125 USDC |
2,591.4633 MPL |
17.5808 USDC |
17.3593 USDC |
17.3593 USDC |
17.8201 USDC |
| 2022-08-23 |
17.2417 USDC |
4,630.7185 MPL |
16.8553 USDC |
16.8553 USDC |
16.8553 USDC |
17.4947 USDC |
| 2022-08-22 |
16.7329 USDC |
7,242.2815 MPL |
16.6507 USDC |
16.3637 USDC |
16.3637 USDC |
17.0783 USDC |
| 2022-08-21 |
16.6922 USDC |
3,492.9931 MPL |
16.4618 USDC |
16.4618 USDC |
16.4618 USDC |
16.6345 USDC |
| 2022-08-20 |
16.7291 USDC |
7,346.5162 MPL |
16.7682 USDC |
16.3797 USDC |
16.3797 USDC |
16.3797 USDC |
| 2022-08-19 |
17.7821 USDC |
12,450.1907 MPL |
18.3623 USDC |
16.9518 USDC |
16.9518 USDC |
16.9518 USDC |
| 2022-08-18 |
19.3139 USDC |
7,554.0978 MPL |
18.8263 USDC |
18.6583 USDC |
18.6583 USDC |
18.6583 USDC |
| 2022-08-17 |
19.0396 USDC |
18,638.8338 MPL |
18.6100 USDC |
18.6100 USDC |
18.6100 USDC |
18.7890 USDC |
| 2022-08-16 |
18.9113 USDC |
7,969.6827 MPL |
19.5195 USDC |
18.3244 USDC |
18.3244 USDC |
18.3672 USDC |
| 2022-08-15 |
20.3731 USDC |
9,272.3223 MPL |
20.5222 USDC |
19.5388 USDC |
19.5388 USDC |
19.5388 USDC |
| 2022-08-14 |
21.2667 USDC |
16,827.1358 MPL |
20.7547 USDC |
20.5993 USDC |
20.5993 USDC |
20.5993 USDC |
| 2022-08-13 |
22.2389 USDC |
21,452.3051 MPL |
22.9547 USDC |
20.9577 USDC |
20.9577 USDC |
20.9577 USDC |
| 2022-08-12 |
20.6576 USDC |
39,240.5120 MPL |
18.0602 USDC |
18.0602 USDC |
18.0602 USDC |
22.6977 USDC |
| 2022-08-11 |
17.9028 USDC |
12,402.6720 MPL |
17.6743 USDC |
17.2460 USDC |
17.2460 USDC |
18.2168 USDC |
| 2022-08-10 |
17.0898 USDC |
6,629.8935 MPL |
16.5258 USDC |
16.3332 USDC |
16.3332 USDC |
17.6686 USDC |
| 2022-08-09 |
16.8006 USDC |
14,232.6696 MPL |
16.3492 USDC |
16.3492 USDC |
16.3492 USDC |
16.5521 USDC |
| 2022-08-08 |
16.4121 USDC |
4,568.1079 MPL |
15.9194 USDC |
15.9194 USDC |
15.9194 USDC |
16.1072 USDC |
| 2022-08-07 |
16.2083 USDC |
9,204.4608 MPL |
15.7767 USDC |
15.7055 USDC |
15.7055 USDC |
16.0096 USDC |
| 2022-08-06 |
16.1662 USDC |
20,331.8540 MPL |
15.2608 USDC |
15.1588 USDC |
15.1588 USDC |
15.7645 USDC |
| 2022-08-05 |
15.2657 USDC |
8,094.1904 MPL |
15.2922 USDC |
14.9803 USDC |
14.9803 USDC |
14.9803 USDC |
| 2022-08-04 |
15.4465 USDC |
8,310.2665 MPL |
15.5982 USDC |
15.1150 USDC |
15.1150 USDC |
15.3026 USDC |
| 2022-08-03 |
15.2840 USDC |
6,391.6945 MPL |
15.2435 USDC |
15.1052 USDC |
15.1052 USDC |
15.4928 USDC |
| 2022-08-02 |
15.5398 USDC |
4,145.9582 MPL |
15.6400 USDC |
15.4003 USDC |
15.4003 USDC |
15.4444 USDC |
| 2022-08-01 |
15.5985 USDC |
10,940.9998 MPL |
15.5430 USDC |
15.0275 USDC |
15.0275 USDC |
15.5898 USDC |
| 2022-07-31 |
16.0747 USDC |
6,702.9536 MPL |
15.8634 USDC |
15.7156 USDC |
15.7156 USDC |
15.7156 USDC |
| 2022-07-30 |
16.1351 USDC |
27,536.1199 MPL |
16.4520 USDC |
15.6070 USDC |
15.6070 USDC |
16.3031 USDC |
| 2022-07-29 |
15.3704 USDC |
12,973.6895 MPL |
14.4079 USDC |
14.3149 USDC |
14.3149 USDC |
16.1788 USDC |
| 2022-07-28 |
13.8870 USDC |
14,835.9998 MPL |
13.2455 USDC |
13.2455 USDC |
13.2455 USDC |
14.5438 USDC |
| 2022-07-27 |
12.9489 USDC |
20,813.5383 MPL |
12.8935 USDC |
12.6634 USDC |
12.6634 USDC |
13.3864 USDC |
| 2022-07-26 |
13.5650 USDC |
11,008.8245 MPL |
14.3458 USDC |
12.7777 USDC |
12.7777 USDC |
12.8454 USDC |
| 2022-07-25 |
14.4806 USDC |
6,955.7039 MPL |
14.5004 USDC |
14.3210 USDC |
14.3210 USDC |
14.5974 USDC |
| 2022-07-24 |
14.3524 USDC |
6,206.6553 MPL |
14.2355 USDC |
14.0710 USDC |
14.0710 USDC |
14.6844 USDC |
| 2022-07-23 |
14.2646 USDC |
5,103.6977 MPL |
14.3095 USDC |
14.1035 USDC |
14.1035 USDC |
14.1035 USDC |
| 2022-07-22 |
14.3153 USDC |
4,672.4865 MPL |
14.2021 USDC |
14.1768 USDC |
14.1768 USDC |
14.1768 USDC |
| 2022-07-21 |
14.2168 USDC |
17,592.4918 MPL |
13.8138 USDC |
13.6858 USDC |
13.6858 USDC |
14.2078 USDC |
| 2022-07-20 |
14.2489 USDC |
15,434.2935 MPL |
14.5684 USDC |
13.6004 USDC |
13.6004 USDC |
13.6004 USDC |
| 2022-07-19 |
14.4693 USDC |
9,186.0087 MPL |
14.5753 USDC |
14.1640 USDC |
14.1640 USDC |
14.6340 USDC |
| 2022-07-18 |
14.5600 USDC |
16,999.6910 MPL |
13.6651 USDC |
13.6358 USDC |
13.6358 USDC |
14.2452 USDC |
| 2022-07-17 |
13.3874 USDC |
10,046.2045 MPL |
13.2850 USDC |
13.1701 USDC |
13.1701 USDC |
13.4289 USDC |
| 2022-07-16 |
13.6677 USDC |
51,088.4204 MPL |
13.2666 USDC |
13.1841 USDC |
13.1841 USDC |
13.4556 USDC |
| 2022-07-15 |
12.5471 USDC |
71,426.2078 MPL |
10.9418 USDC |
10.7774 USDC |
10.7774 USDC |
13.5496 USDC |
| 2022-07-14 |
10.6445 USDC |
26,759.4048 MPL |
9.9800 USDC |
9.9800 USDC |
9.9800 USDC |
10.8890 USDC |
| 2022-07-13 |
9.5117 USDC |
19,111.0426 MPL |
9.3050 USDC |
9.1238 USDC |
9.1238 USDC |
9.9109 USDC |
| 2022-07-12 |
9.9908 USDC |
29,551.2092 MPL |
10.3406 USDC |
9.5046 USDC |
9.5046 USDC |
9.5046 USDC |
| 2022-07-11 |
10.4940 USDC |
81,659.0674 MPL |
9.8186 USDC |
9.6165 USDC |
9.6165 USDC |
10.1748 USDC |
| 2022-07-10 |
9.2215 USDC |
247,653.8130 MPL |
10.6807 USDC |
8.7596 USDC |
8.7596 USDC |
9.7539 USDC |
| 2022-07-09 |
9.8827 USDC |
43,317.1964 MPL |
8.9986 USDC |
8.9986 USDC |
8.9986 USDC |
10.0681 USDC |