Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
15.5065 USDC |
12,242.4205 MPL |
15.9999 USDC |
15.4188 USDC |
15.4188 USDC |
15.8407 USDC |
| 2022-10-15 |
16.1105 USDC |
2,738.7618 MPL |
15.6993 USDC |
15.6993 USDC |
15.6993 USDC |
15.9012 USDC |
| 2022-10-14 |
15.8469 USDC |
2,726.3629 MPL |
15.7306 USDC |
15.6597 USDC |
15.6597 USDC |
15.7949 USDC |
| 2022-10-13 |
15.7534 USDC |
5,012.4664 MPL |
15.5127 USDC |
15.2755 USDC |
15.2755 USDC |
15.9638 USDC |
| 2022-10-12 |
15.6609 USDC |
827.4772 MPL |
15.7821 USDC |
15.5469 USDC |
15.5469 USDC |
15.6294 USDC |
| 2022-10-11 |
15.8209 USDC |
1,254.1182 MPL |
15.9516 USDC |
15.7756 USDC |
15.7756 USDC |
15.7756 USDC |
| 2022-10-10 |
16.4949 USDC |
1,416.5541 MPL |
16.7837 USDC |
16.2019 USDC |
16.2019 USDC |
16.2019 USDC |
| 2022-10-09 |
16.8710 USDC |
1,013.3150 MPL |
16.9943 USDC |
16.7573 USDC |
16.7573 USDC |
16.7573 USDC |
| 2022-10-08 |
17.1530 USDC |
566.7421 MPL |
17.1532 USDC |
17.0955 USDC |
17.0955 USDC |
17.0955 USDC |
| 2022-10-07 |
17.1881 USDC |
930.2763 MPL |
17.3082 USDC |
17.0827 USDC |
17.0827 USDC |
17.2280 USDC |
| 2022-10-06 |
17.1811 USDC |
4,555.6183 MPL |
17.6942 USDC |
17.0261 USDC |
17.0261 USDC |
17.3449 USDC |
| 2022-10-05 |
17.7965 USDC |
2,431.3853 MPL |
18.0945 USDC |
17.6494 USDC |
17.6494 USDC |
17.7406 USDC |
| 2022-10-04 |
18.0696 USDC |
1,667.5475 MPL |
17.8870 USDC |
17.7960 USDC |
17.7960 USDC |
18.0836 USDC |
| 2022-10-03 |
17.6298 USDC |
4,511.9973 MPL |
17.5586 USDC |
17.5586 USDC |
17.5586 USDC |
17.7792 USDC |
| 2022-10-02 |
17.7343 USDC |
3,198.9107 MPL |
17.9331 USDC |
17.5342 USDC |
17.5342 USDC |
17.7920 USDC |
| 2022-10-01 |
17.9502 USDC |
1,356.3981 MPL |
18.0659 USDC |
17.8529 USDC |
17.8529 USDC |
17.9256 USDC |
| 2022-09-30 |
17.8166 USDC |
2,089.6577 MPL |
17.6351 USDC |
17.6351 USDC |
17.6351 USDC |
18.0016 USDC |
| 2022-09-29 |
17.3438 USDC |
2,219.4910 MPL |
17.3292 USDC |
17.2394 USDC |
17.2394 USDC |
17.5057 USDC |
| 2022-09-28 |
17.8395 USDC |
4,736.4142 MPL |
18.4253 USDC |
17.4225 USDC |
17.4225 USDC |
17.4225 USDC |
| 2022-09-27 |
18.4032 USDC |
2,004.9612 MPL |
18.5689 USDC |
18.1045 USDC |
18.1045 USDC |
18.3549 USDC |
| 2022-09-26 |
18.2300 USDC |
6,088.4626 MPL |
18.3077 USDC |
18.0884 USDC |
18.0884 USDC |
18.5274 USDC |
| 2022-09-25 |
18.5683 USDC |
1,512.6025 MPL |
18.6797 USDC |
18.3809 USDC |
18.3809 USDC |
18.3809 USDC |
| 2022-09-24 |
18.3498 USDC |
3,815.8403 MPL |
18.2013 USDC |
18.1049 USDC |
18.1049 USDC |
18.5777 USDC |
| 2022-09-23 |
18.1720 USDC |
5,190.9330 MPL |
18.4338 USDC |
17.7906 USDC |
17.7906 USDC |
18.4140 USDC |
| 2022-09-22 |
18.2106 USDC |
1,484.4319 MPL |
18.0501 USDC |
18.0501 USDC |
18.0501 USDC |
18.4198 USDC |
| 2022-09-21 |
18.5000 USDC |
7,078.2837 MPL |
19.1522 USDC |
17.9211 USDC |
17.9211 USDC |
17.9211 USDC |
| 2022-09-20 |
19.3204 USDC |
7,556.1320 MPL |
19.8709 USDC |
18.8111 USDC |
18.8111 USDC |
19.1165 USDC |
| 2022-09-19 |
20.1700 USDC |
6,990.2655 MPL |
20.5480 USDC |
19.8641 USDC |
19.8641 USDC |
19.9069 USDC |
| 2022-09-18 |
21.3868 USDC |
6,137.2551 MPL |
21.8537 USDC |
20.4093 USDC |
20.4093 USDC |
20.4093 USDC |
| 2022-09-17 |
21.0746 USDC |
3,179.0609 MPL |
20.8869 USDC |
20.6573 USDC |
20.6573 USDC |
21.4610 USDC |
| 2022-09-16 |
20.8726 USDC |
7,279.2170 MPL |
21.4821 USDC |
20.4751 USDC |
20.4751 USDC |
20.7283 USDC |
| 2022-09-15 |
21.5263 USDC |
2,417.5318 MPL |
21.7173 USDC |
21.3009 USDC |
21.3009 USDC |
21.6404 USDC |
| 2022-09-14 |
21.7135 USDC |
1,717.2051 MPL |
21.3235 USDC |
21.3235 USDC |
21.3235 USDC |
21.9656 USDC |
| 2022-09-13 |
21.5382 USDC |
5,284.4225 MPL |
22.6542 USDC |
20.8081 USDC |
20.8081 USDC |
21.2455 USDC |
| 2022-09-12 |
22.8624 USDC |
2,981.2417 MPL |
23.2063 USDC |
22.5766 USDC |
22.5766 USDC |
22.7560 USDC |
| 2022-09-11 |
22.9055 USDC |
4,085.8314 MPL |
23.3930 USDC |
22.6160 USDC |
22.6160 USDC |
22.9912 USDC |
| 2022-09-10 |
23.4069 USDC |
2,671.7315 MPL |
23.5273 USDC |
23.0827 USDC |
23.0827 USDC |
23.5716 USDC |
| 2022-09-09 |
22.9544 USDC |
2,506.9384 MPL |
22.6653 USDC |
22.6653 USDC |
22.6653 USDC |
22.9499 USDC |
| 2022-09-08 |
21.8466 USDC |
18,307.9329 MPL |
20.3521 USDC |
20.2551 USDC |
20.2551 USDC |
22.5106 USDC |
| 2022-09-07 |
19.0931 USDC |
4,353.8400 MPL |
18.4382 USDC |
18.4382 USDC |
18.4382 USDC |
20.0297 USDC |
| 2022-09-06 |
19.1779 USDC |
6,088.4263 MPL |
19.8067 USDC |
18.6987 USDC |
18.6987 USDC |
18.6987 USDC |
| 2022-09-05 |
19.1106 USDC |
3,115.6026 MPL |
18.9712 USDC |
18.8421 USDC |
18.8421 USDC |
19.4075 USDC |
| 2022-09-04 |
19.0505 USDC |
4,804.0344 MPL |
18.6533 USDC |
18.4875 USDC |
18.4875 USDC |
19.0843 USDC |
| 2022-09-03 |
18.3774 USDC |
2,038.7040 MPL |
18.0852 USDC |
18.0852 USDC |
18.0852 USDC |
18.6206 USDC |
| 2022-09-02 |
18.0809 USDC |
1,873.8959 MPL |
18.1230 USDC |
17.9193 USDC |
17.9193 USDC |
17.9193 USDC |
| 2022-09-01 |
18.2833 USDC |
5,566.7948 MPL |
18.6043 USDC |
18.1784 USDC |
18.1784 USDC |
18.2057 USDC |
| 2022-08-31 |
18.2119 USDC |
5,893.7537 MPL |
18.4839 USDC |
17.8350 USDC |
17.8350 USDC |
18.6192 USDC |
| 2022-08-30 |
17.9098 USDC |
4,901.2305 MPL |
17.6322 USDC |
17.6322 USDC |
17.6322 USDC |
18.2568 USDC |
| 2022-08-29 |
17.8313 USDC |
5,771.8623 MPL |
17.0638 USDC |
17.0638 USDC |
17.0638 USDC |
17.7699 USDC |
| 2022-08-28 |
17.8118 USDC |
3,689.5299 MPL |
18.3544 USDC |
17.2675 USDC |
17.2675 USDC |
17.2675 USDC |