Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
10.6409 USDC |
11,388.6917 MPL |
10.3514 USDC |
10.1641 USDC |
10.1641 USDC |
10.7185 USDC |
| 2021-06-02 |
10.1039 USDC |
23,305.1137 MPL |
11.3796 USDC |
9.7131 USDC |
9.7131 USDC |
10.4227 USDC |
| 2021-06-01 |
11.9522 USDC |
5,639.3698 MPL |
12.0428 USDC |
11.3767 USDC |
11.3767 USDC |
11.3767 USDC |
| 2021-05-31 |
12.0844 USDC |
3,076.0232 MPL |
11.7102 USDC |
11.7102 USDC |
11.7102 USDC |
11.9646 USDC |
| 2021-05-30 |
11.7532 USDC |
3,263.9772 MPL |
11.4216 USDC |
11.4216 USDC |
11.4216 USDC |
11.7251 USDC |
| 2021-05-29 |
11.6266 USDC |
3,753.7603 MPL |
12.0095 USDC |
11.0567 USDC |
11.0567 USDC |
11.0567 USDC |
| 2021-05-28 |
12.3548 USDC |
8,468.8485 MPL |
12.7431 USDC |
12.0867 USDC |
12.0867 USDC |
12.0867 USDC |
| 2021-05-27 |
13.4031 USDC |
8,860.4520 MPL |
13.5958 USDC |
13.1236 USDC |
13.1236 USDC |
13.1236 USDC |
| 2021-05-26 |
13.7098 USDC |
11,199.5051 MPL |
13.0615 USDC |
13.0457 USDC |
13.0457 USDC |
13.4922 USDC |
| 2021-05-25 |
12.2788 USDC |
15,576.9633 MPL |
11.6629 USDC |
11.6629 USDC |
11.6629 USDC |
13.0039 USDC |
| 2021-05-24 |
10.5498 USDC |
24,161.2370 MPL |
10.4612 USDC |
10.1274 USDC |
10.1274 USDC |
11.5987 USDC |
| 2021-05-23 |
11.4255 USDC |
34,326.3399 MPL |
13.6855 USDC |
10.6758 USDC |
10.6758 USDC |
11.0626 USDC |
| 2021-05-22 |
13.9326 USDC |
13,944.4995 MPL |
15.1729 USDC |
13.3346 USDC |
13.3346 USDC |
13.5181 USDC |
| 2021-05-21 |
16.2585 USDC |
18,756.6923 MPL |
16.5762 USDC |
15.2204 USDC |
15.2204 USDC |
15.2204 USDC |
| 2021-05-20 |
15.0197 USDC |
19,903.1135 MPL |
16.7918 USDC |
13.2877 USDC |
13.2877 USDC |
16.8585 USDC |
| 2021-05-19 |
18.2150 USDC |
11,333.7249 MPL |
20.8389 USDC |
16.8598 USDC |
16.8598 USDC |
16.8598 USDC |
| 2021-05-18 |
19.7364 USDC |
8,921.4800 MPL |
18.2368 USDC |
17.9727 USDC |
17.9727 USDC |
20.4318 USDC |
| 2021-05-17 |
20.5693 USDC |
9,456.3269 MPL |
20.7925 USDC |
18.2389 USDC |
18.2389 USDC |
18.2389 USDC |
| 2021-05-16 |
20.9567 USDC |
8,620.6179 MPL |
20.9006 USDC |
19.4324 USDC |
19.4324 USDC |
20.6287 USDC |
| 2021-05-15 |
21.4383 USDC |
2,632.3039 MPL |
21.5756 USDC |
20.9662 USDC |
20.9662 USDC |
20.9662 USDC |
| 2021-05-14 |
23.9663 USDC |
10,688.8207 MPL |
25.5582 USDC |
21.9751 USDC |
21.9751 USDC |
21.9751 USDC |
| 2021-05-13 |
20.4668 USDC |
7,234.9767 MPL |
22.1655 USDC |
19.2987 USDC |
19.2987 USDC |
20.2081 USDC |