Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
5.7934 USDC |
16,361.3607 MPL |
5.7682 USDC |
5.6508 USDC |
5.6508 USDC |
5.8696 USDC |
| 2021-07-22 |
5.6228 USDC |
3,865.5484 MPL |
5.6237 USDC |
5.5333 USDC |
5.5333 USDC |
5.5744 USDC |
| 2021-07-21 |
6.0363 USDC |
18,201.1316 MPL |
6.2404 USDC |
5.6950 USDC |
5.6950 USDC |
5.6950 USDC |
| 2021-07-20 |
6.2154 USDC |
4,581.3559 MPL |
6.2880 USDC |
6.1857 USDC |
6.1857 USDC |
6.2742 USDC |
| 2021-07-19 |
6.4147 USDC |
8,005.9824 MPL |
6.5981 USDC |
6.3524 USDC |
6.3524 USDC |
6.3524 USDC |
| 2021-07-18 |
6.6653 USDC |
1,739.4930 MPL |
6.6679 USDC |
6.6279 USDC |
6.6279 USDC |
6.6279 USDC |
| 2021-07-17 |
6.7165 USDC |
353.8500 MPL |
6.6957 USDC |
6.6957 USDC |
6.6957 USDC |
6.7446 USDC |
| 2021-07-16 |
6.6997 USDC |
1,081.6194 MPL |
6.6802 USDC |
6.6802 USDC |
6.6802 USDC |
6.6954 USDC |
| 2021-07-15 |
6.8128 USDC |
3,778.2543 MPL |
6.9613 USDC |
6.7421 USDC |
6.7421 USDC |
6.7421 USDC |
| 2021-07-14 |
7.0942 USDC |
2,454.3120 MPL |
7.2095 USDC |
6.9128 USDC |
6.9128 USDC |
6.9128 USDC |
| 2021-07-13 |
7.3708 USDC |
2,473.9136 MPL |
7.4313 USDC |
7.2931 USDC |
7.2931 USDC |
7.3264 USDC |
| 2021-07-12 |
7.4863 USDC |
9,633.3289 MPL |
7.4081 USDC |
7.3755 USDC |
7.3755 USDC |
7.4896 USDC |
| 2021-07-11 |
7.3568 USDC |
330.9777 MPL |
7.3560 USDC |
7.3256 USDC |
7.3256 USDC |
7.3732 USDC |
| 2021-07-10 |
7.5273 USDC |
3,381.3432 MPL |
7.7304 USDC |
7.2793 USDC |
7.2793 USDC |
7.3301 USDC |
| 2021-07-09 |
7.9667 USDC |
21,506.3168 MPL |
7.5671 USDC |
7.5671 USDC |
7.5671 USDC |
7.6439 USDC |
| 2021-07-08 |
7.4882 USDC |
3,085.6659 MPL |
7.4753 USDC |
7.4206 USDC |
7.4206 USDC |
7.5155 USDC |
| 2021-07-07 |
7.1127 USDC |
4,630.8383 MPL |
6.9202 USDC |
6.9045 USDC |
6.9045 USDC |
7.3940 USDC |
| 2021-07-06 |
6.9023 USDC |
11,424.4152 MPL |
6.6934 USDC |
6.6934 USDC |
6.6934 USDC |
6.9575 USDC |
| 2021-07-05 |
6.4643 USDC |
10,796.4387 MPL |
6.5371 USDC |
6.2907 USDC |
6.2907 USDC |
6.5408 USDC |
| 2021-07-04 |
6.5373 USDC |
3,958.9508 MPL |
6.5594 USDC |
6.4361 USDC |
6.4361 USDC |
6.5334 USDC |
| 2021-07-03 |
6.5366 USDC |
4,171.4429 MPL |
6.5601 USDC |
6.4264 USDC |
6.4264 USDC |
6.5666 USDC |
| 2021-07-02 |
6.5271 USDC |
9,228.9582 MPL |
6.3883 USDC |
6.3554 USDC |
6.3554 USDC |
6.5320 USDC |
| 2021-07-01 |
6.5360 USDC |
4,628.0387 MPL |
6.8443 USDC |
6.2547 USDC |
6.2547 USDC |
6.2997 USDC |
| 2021-06-30 |
6.8970 USDC |
1,414.0312 MPL |
7.0081 USDC |
6.7926 USDC |
6.7926 USDC |
6.7926 USDC |
| 2021-06-29 |
6.8803 USDC |
8,825.4038 MPL |
7.0333 USDC |
6.8076 USDC |
6.8076 USDC |
6.9519 USDC |
| 2021-06-28 |
6.9634 USDC |
1,437.8534 MPL |
6.9942 USDC |
6.8968 USDC |
6.8968 USDC |
7.0030 USDC |
| 2021-06-27 |
6.9571 USDC |
618.3291 MPL |
6.9683 USDC |
6.9212 USDC |
6.9212 USDC |
6.9212 USDC |
| 2021-06-26 |
6.9363 USDC |
2,418.2948 MPL |
7.0225 USDC |
6.8997 USDC |
6.8997 USDC |
6.9131 USDC |
| 2021-06-25 |
7.1249 USDC |
2,235.2794 MPL |
7.1739 USDC |
7.0636 USDC |
7.0636 USDC |
7.1150 USDC |
| 2021-06-24 |
7.0019 USDC |
7,627.8285 MPL |
7.3071 USDC |
6.9570 USDC |
6.9570 USDC |
7.1712 USDC |
| 2021-06-23 |
7.3892 USDC |
5,297.8669 MPL |
7.3254 USDC |
7.3150 USDC |
7.3150 USDC |
7.3431 USDC |
| 2021-06-22 |
8.0855 USDC |
18,606.3819 MPL |
8.8853 USDC |
7.1871 USDC |
7.1871 USDC |
7.3060 USDC |
| 2021-06-21 |
9.1013 USDC |
12,486.2358 MPL |
9.8094 USDC |
8.8019 USDC |
8.8019 USDC |
8.9499 USDC |
| 2021-06-20 |
9.9046 USDC |
1,561.4743 MPL |
9.9696 USDC |
9.8191 USDC |
9.8191 USDC |
9.9012 USDC |
| 2021-06-19 |
9.9893 USDC |
1,466.2150 MPL |
10.1589 USDC |
9.9354 USDC |
9.9354 USDC |
9.9354 USDC |
| 2021-06-18 |
10.1295 USDC |
19,849.4328 MPL |
10.7000 USDC |
9.9002 USDC |
9.9002 USDC |
10.0985 USDC |
| 2021-06-17 |
10.1516 USDC |
15,814.2621 MPL |
10.7045 USDC |
9.8643 USDC |
9.8643 USDC |
10.6982 USDC |
| 2021-06-16 |
10.8357 USDC |
2,592.9642 MPL |
11.0427 USDC |
10.7576 USDC |
10.7576 USDC |
10.7576 USDC |
| 2021-06-15 |
11.0469 USDC |
1,547.4548 MPL |
11.0506 USDC |
10.9771 USDC |
10.9771 USDC |
11.0999 USDC |
| 2021-06-14 |
11.3383 USDC |
10,663.3626 MPL |
12.0402 USDC |
10.8833 USDC |
10.8833 USDC |
10.9611 USDC |
| 2021-06-13 |
11.8620 USDC |
36,403.7759 MPL |
9.9904 USDC |
9.4585 USDC |
9.4585 USDC |
11.7990 USDC |
| 2021-06-12 |
9.9960 USDC |
9,127.4847 MPL |
10.4534 USDC |
9.9074 USDC |
9.9074 USDC |
9.9834 USDC |
| 2021-06-11 |
10.4418 USDC |
6,041.5498 MPL |
10.8070 USDC |
10.3413 USDC |
10.3413 USDC |
10.3542 USDC |
| 2021-06-10 |
10.9581 USDC |
4,095.1940 MPL |
10.7425 USDC |
10.6749 USDC |
10.6749 USDC |
11.0066 USDC |
| 2021-06-09 |
10.7686 USDC |
6,977.0981 MPL |
10.7927 USDC |
10.6087 USDC |
10.6087 USDC |
10.6666 USDC |
| 2021-06-08 |
10.9796 USDC |
5,090.7396 MPL |
11.3453 USDC |
10.4964 USDC |
10.4964 USDC |
10.5726 USDC |
| 2021-06-07 |
11.4887 USDC |
16,375.1076 MPL |
11.1162 USDC |
11.0691 USDC |
11.0691 USDC |
11.4451 USDC |
| 2021-06-06 |
11.1445 USDC |
3,235.2426 MPL |
11.1973 USDC |
10.9841 USDC |
10.9841 USDC |
11.1870 USDC |
| 2021-06-05 |
11.1327 USDC |
5,100.8407 MPL |
10.8629 USDC |
10.8629 USDC |
10.8629 USDC |
11.2573 USDC |
| 2021-06-04 |
10.6264 USDC |
7,149.4696 MPL |
10.3983 USDC |
10.3621 USDC |
10.3621 USDC |
10.8816 USDC |