Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x450e653a0a125a1dc36d3901d3cce2e2287df0c2
12345678
Date Price Volume Open Low High Close
2024-04-28 0.0000 WETH 5,140,857,784,394,699,776.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-27 0.0000 WETH 2,536,257,482,401,999,872.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-26 0.0000 WETH 110,403,010,660,350,001,152.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-25 0.0000 WETH 1,754,050,746,129,299,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-23 0.0000 WETH 1,741,689,362,954,899,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-22 0.0000 WETH 24,086,978,425,289,998,336.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-21 0.0000 WETH 5,682,490,743,788,199,936.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-20 0.0000 WETH 902,234,787,554,640,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-16 0.0000 WETH 5,328,860,841,984,700,416.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-15 0.0000 WETH 1,356,559,212,086,899,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-14 0.0000 WETH 1,996,237,537,920,699,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-12 0.0000 WETH 4,592,024,780,196,800,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-11 0.0000 WETH 1,568,439,320,092,699,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-10 0.0000 WETH 11,096,976,373,937,000,448.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-09 0.0000 WETH 23,145,483,405,387,001,856.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-08 0.0000 WETH 17,613,112,317,451,999,232.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-07 0.0000 WETH 5,479,591,931,102,799,872.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-05 0.0000 WETH 15,978,225,571,161,999,360.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-03 0.0000 WETH 4,149,625,891,591,499,776.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-02 0.0000 WETH 9,780,809,667,581,300,736.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-01 0.0000 WETH 7,846,206,998,887,499,776.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-31 0.0000 WETH 5,769,500,424,649,600,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-30 0.0000 WETH 9,290,890,246,048,399,360.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-29 0.0000 WETH 6,194,407,436,431,699,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-27 0.0000 WETH 195,970,409,677,270,016.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-25 0.0000 WETH 34,002,476,924,131,000,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-24 0.0000 WETH 123,545,130,114,789,998,592.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-23 0.0000 WETH 13,836,635,125,002,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-22 0.0000 WETH 4,667,394,065,968,799,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-21 0.0000 WETH 21,568,450,293,192,998,912.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-20 0.0000 WETH 7,755,086,181,555,300,352.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-19 0.0000 WETH 15,401,054,798,819,000,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-18 0.0000 WETH 3,374,858,540,006,499,840.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 9,589,931,162,652,399,616.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-15 0.0000 WETH 3,890,785,542,596,899,840.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 33,051,635,974,420,000,768.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 20,982,628,851,225,001,984.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 2,038,565,747,096,900,096.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 14,189,865,900,771,999,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 91,147,999,558,137,004,032.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-09 0.0000 WETH 11,892,222,604,760,000,512.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-08 0.0000 WETH 12,317,711,140,682,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-07 0.0000 WETH 25,281,956,245,309,001,728.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 10,002,760,050,343,000,064.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 148,114,764,664,370,003,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-02 0.0000 WETH 72,258,751,591,197,999,104.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-01 0.0000 WETH 65,880,503,904,923,000,832.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-29 0.0000 WETH 148,681,857,179,700,002,816.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-21 0.0000 WETH 11,924,979,660,241,000,448.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-20 0.0000 WETH 4,227,325,956,174,400,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12345678