Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x450e653a0a125a1dc36d3901d3cce2e2287df0c2
123456789
Date Price Volume Open Low High Close
2024-03-08 0.0000 WETH 12,317,711,140,682,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-07 0.0000 WETH 25,281,956,245,309,001,728.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 10,002,760,050,343,000,064.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 148,114,764,664,370,003,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-02 0.0000 WETH 72,258,751,591,197,999,104.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-01 0.0000 WETH 65,880,503,904,923,000,832.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-29 0.0000 WETH 148,681,857,179,700,002,816.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-21 0.0000 WETH 11,924,979,660,241,000,448.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-20 0.0000 WETH 4,227,325,956,174,400,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-19 0.0000 WETH 40,140,989,779,053,002,752.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-18 0.0000 WETH 42,466,379,689,611,001,856.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-17 0.0000 WETH 10,990,265,418,281,000,960.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-11 0.0000 WETH 11,075,715,653,924,999,168.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-10 0.0000 WETH 39,689,597,054,978,998,272.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-09 0.0000 WETH 74,670,452,430,661,992,448.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-08 0.0000 WETH 77,495,188,243,819,003,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-07 0.0000 WETH 417,637,476,465,459,986,432.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-06 0.0000 WETH 406,062,840,968,749,973,504.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-05 0.0000 WETH 523,054,540,829,819,994,112.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-04 0.0000 WETH 257,428,456,179,140,001,792.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-03 0.0000 WETH 37,625,451,914,385,997,824.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-02 0.0000 WETH 46,452,532,096,596,000,768.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-01 0.0000 WETH 308,417,757,456,380,002,304.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-30 0.0000 WETH 127,022,606,584,439,996,416.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-29 0.0000 WETH 16,734,080,909,774,000,128.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-28 0.0000 WETH 5,734,937,971,492,299,776.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-27 0.0000 WETH 53,602,742,740,236,001,280.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-26 0.0000 WETH 22,289,654,086,195,998,720.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-23 0.0000 WETH 1,861,954,781,287,200,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-20 0.0000 WETH 2,401,658,757,352,999,936.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-19 0.0000 WETH 10,590,588,537,624,999,936.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-18 0.0000 WETH 11,875,444,961,770,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-17 0.0000 WETH 167,806,638,306,769,984.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-15 0.0000 WETH 9,864,917,306,882,400,256.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-12 0.0000 WETH 12,174,527,746,094,999,552.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-11 0.0000 WETH 2,712,765,091,215,699,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-09 0.0000 WETH 5,164,578,772,235,200,512.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-08 0.0000 WETH 139,737,773,700,180,000,768.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-07 0.0000 WETH 2,605,411,621,700,299,776.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-06 0.0000 WETH 7,697,215,974,790,200,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-03 0.0000 WETH 31,217,099,637,416,001,536.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-02 0.0000 WETH 19,336,227,919,860,998,144.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-31 0.0000 WETH 2,172,231,401,301,600,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-29 0.0000 WETH 98,061,626,933,611,003,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-27 0.0000 WETH 119,967,592,576,730,005,504.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-25 0.0000 WETH 19,669,048,881,479,999,488.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-24 0.0000 WETH 12,814,711,548,550,000,640.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-23 0.0000 WETH 183,799,089,860,519,985,152.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-22 0.0000 WETH 114,069,969,993,460,006,912.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-21 0.0000 WETH 1,137,985,691,299,399,936.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123456789