Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x450e653a0a125a1dc36d3901d3cce2e2287df0c2
123456789
Date Price Volume Open Low High Close
2022-11-08 0.0000 WETH 24,331,084,572,743,999,488.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-07 0.0000 WETH 46,789,362,908,657,999,872.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-06 0.0000 WETH 975,210,481,963,960,064.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-05 0.0000 WETH 36,880,200,682,387,001,344.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-04 0.0000 WETH 15,612,109,377,190,000,640.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-03 0.0000 WETH 259,589,572,622,529,986,560.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-02 0.0000 WETH 336,095,133,963,129,984.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-01 0.0000 WETH 122,199,080,128,439,992,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-31 0.0000 WETH 1,105,668,609,976,700,032.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-30 0.0000 WETH 4,422,709,693,208,200,192.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-29 0.0000 WETH 3,425,236,548,732,299,776.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-28 0.0000 WETH 20,290,418,929,898,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-27 0.0000 WETH 9,132,055,109,636,100,096.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-26 0.0000 WETH 95,110,412,439,515,004,928.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-25 0.0000 WETH 25,259,520,471,615,000,576.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-24 0.0000 WETH 3,655,751,048,720,000,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-19 0.0000 WETH 901,465,889,813,020,032.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-18 0.0000 WETH 7,094,354,318,223,200,256.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-17 0.0000 WETH 1,260,061,247,149,499,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-16 0.0000 WETH 8,610,431,140,996,899,840.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-14 0.0000 WETH 19,530,928,373,849,001,984.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-11 0.0000 WETH 65,970,058,851,715,997,696.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-10 0.0000 WETH 18,726,521,292,645,998,592.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-09 0.0000 WETH 1,452,993,068,180,800,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-08 0.0000 WETH 169,082,610,318,069,989,376.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-07 0.0000 WETH 5,503,244,534,075,400,192.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-06 0.0000 WETH 2,897,208,423,915,700,224.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-05 0.0000 WETH 29,716,902,698,074,001,408.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-04 0.0000 WETH 1,249,023,636,023,300,096.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-03 0.0000 WETH 24,042,552,678,635,999,232.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-02 0.0000 WETH 3,698,645,520,451,500,032.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-01 0.0000 WETH 8,988,224,828,775,000,064.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-30 0.0000 WETH 242,236,201,028,880,007,168.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-29 0.0000 WETH 1,683,735,487,516,300,032.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-28 0.0000 WETH 178,313,601,470,400,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-26 0.0000 WETH 46,302,092,078,403,002,368.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-25 0.0000 WETH 10,013,221,871,757,000,704.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-24 0.0000 WETH 76,254,153,465,439,993,856.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-23 0.0000 WETH 3,426,434,291,001,999,872.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-22 0.0000 WETH 16,524,242,750,493,999,104.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-21 0.0000 WETH 28,704,411,369,791,000,576.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-20 0.0000 WETH 6,042,479,020,686,499,840.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-19 0.0000 WETH 445,479,402,066,449,984.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-17 0.0000 WETH 5,707,485,345,552,600,064.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-15 0.0000 WETH 8,909,337,908,055,199,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-14 0.0000 WETH 15,219,120,450,161,999,872.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-13 0.0000 WETH 25,020,470,574,370,000,896.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-12 0.0000 WETH 9,999,642,959,720,900,608.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-11 0.0000 WETH 13,253,989,022,894,000,128.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-09 0.0000 WETH 667,354,619,193,609,984.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123456789