Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x450e653a0a125a1dc36d3901d3cce2e2287df0c2
123456789
Date Price Volume Open Low High Close
2022-02-03 0.0000 WETH 1,028,055,669,729,799,962,624.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-02 0.0000 WETH 1,068,343,362,940,699,934,720.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-01 0.0000 WETH 581,162,899,711,420,006,400.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-31 0.0000 WETH 896,383,124,241,890,017,280.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-30 0.0000 WETH 2,994,564,721,786,899,922,944.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-29 0.0000 WETH 782,794,608,919,549,968,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-28 0.0000 WETH 910,088,249,589,070,036,992.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-27 0.0000 WETH 979,771,280,649,350,021,120.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-26 0.0000 WETH 1,423,582,155,059,899,924,480.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-25 0.0000 WETH 612,137,134,231,129,948,160.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-24 0.0000 WETH 1,427,564,125,759,600,066,560.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-23 0.0000 WETH 525,720,626,552,600,002,560.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-22 0.0000 WETH 1,777,127,544,827,700,051,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-21 0.0000 WETH 2,178,825,170,995,599,900,672.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-20 0.0000 WETH 1,991,717,134,948,299,964,416.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-19 0.0000 WETH 3,456,659,701,916,399,828,992.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-18 0.0000 WETH 15,334,538,958,133,000,142,848.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-17 0.0000 WETH 22,185,486,443,410,001,756,160.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-16 0.0000 WETH 4,504,926,561,205,100,216,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-15 0.0000 WETH 852,004,456,354,200,027,136.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-14 0.0000 WETH 1,300,466,996,970,899,898,368.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-13 0.0000 WETH 1,741,249,152,757,400,076,288.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-12 0.0000 WETH 1,513,861,827,378,700,091,392.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-11 0.0000 WETH 3,179,606,225,972,500,103,168.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-10 0.0000 WETH 3,846,308,708,045,800,079,360.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-09 0.0000 WETH 904,606,047,279,960,031,232.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-08 0.0000 WETH 2,802,064,986,735,299,788,800.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-07 0.0000 WETH 1,118,256,408,185,999,982,592.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-06 0.0000 WETH 3,562,982,799,482,199,998,464.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-05 0.0000 WETH 2,335,270,844,156,099,952,640.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-04 0.0000 WETH 2,216,389,989,452,000,002,048.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-03 0.0000 WETH 5,002,745,999,845,800,017,920.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-02 0.0000 WETH 1,631,230,582,877,600,088,064.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-01 0.0000 WETH 1,566,917,121,348,299,915,264.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-31 0.0000 WETH 5,380,584,365,237,199,699,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-30 0.0000 WETH 3,389,325,803,447,099,850,752.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-29 0.0000 WETH 2,779,630,459,271,300,251,648.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-28 0.0000 WETH 3,768,663,396,430,399,930,368.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-27 0.0000 WETH 6,744,419,556,009,499,951,104.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-26 0.0000 WETH 3,079,205,595,034,799,833,088.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-25 0.0000 WETH 2,586,184,814,791,200,079,872.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-24 0.0000 WETH 1,803,081,057,901,899,939,840.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-23 0.0000 WETH 3,416,715,342,598,700,007,424.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-22 0.0000 WETH 6,426,987,226,598,799,835,136.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-21 0.0000 WETH 4,954,567,147,409,700,290,560.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-20 0.0000 WETH 7,420,988,098,453,899,837,440.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-19 0.0000 WETH 8,393,227,476,786,599,690,240.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-18 0.0000 WETH 5,721,778,440,016,400,220,160.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-17 0.0000 WETH 7,946,614,215,098,700,398,592.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-16 0.0000 WETH 5,694,347,399,828,700,397,568.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123456789