Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-14 |
0.0000 WETH |
110,006,321,766,400,000,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-13 |
0.0000 WETH |
14,702,006,057,116,000,256.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-12 |
0.0000 WETH |
216,236,037,145,259,999,232.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-11 |
0.0000 WETH |
46,240,611,345,735,999,488.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-10 |
0.0000 WETH |
49,098,834,686,564,999,168.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-09 |
0.0000 WETH |
109,659,586,130,540,003,328.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-08 |
0.0000 WETH |
617,917,197,471,909,937,152.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-07 |
0.0000 WETH |
50,633,481,610,059,997,184.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-06 |
0.0000 WETH |
29,649,333,559,559,000,064.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-05 |
0.0000 WETH |
991,698,202,665,660,032.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-04 |
0.0000 WETH |
57,499,833,198,249,000,960.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-03 |
0.0000 WETH |
77,819,317,120,244,006,912.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-02 |
0.0000 WETH |
110,546,467,257,330,008,064.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-01 |
0.0000 WETH |
4,360,950,661,771,899,904.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-30 |
0.0000 WETH |
8,549,876,596,927,899,648.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-29 |
0.0000 WETH |
21,015,046,394,546,999,296.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-28 |
0.0000 WETH |
65,840,502,296,801,001,472.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-27 |
0.0000 WETH |
49,774,734,926,109,999,104.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-26 |
0.0000 WETH |
40,017,297,729,411,997,696.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-25 |
0.0000 WETH |
36,620,363,395,535,998,976.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-24 |
0.0000 WETH |
74,136,637,174,849,994,752.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-23 |
0.0000 WETH |
23,523,262,157,183,000,576.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-22 |
0.0000 WETH |
92,733,201,788,682,993,664.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-21 |
0.0000 WETH |
256,205,734,933,310,013,440.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-20 |
0.0000 WETH |
140,119,237,845,049,999,360.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-19 |
0.0000 WETH |
44,121,183,762,691,997,696.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-18 |
0.0000 WETH |
69,805,778,369,122,000,896.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-17 |
0.0000 WETH |
55,735,876,871,623,000,064.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-16 |
0.0000 WETH |
75,893,652,929,430,994,944.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-15 |
0.0000 WETH |
38,725,721,083,595,997,184.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-14 |
0.0000 WETH |
234,156,700,602,180,009,984.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-13 |
0.0000 WETH |
39,774,499,015,391,002,624.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-12 |
0.0000 WETH |
273,260,733,620,339,998,720.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-11 |
0.0000 WETH |
82,452,707,027,278,004,224.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-10 |
0.0000 WETH |
113,738,651,657,079,996,416.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-09 |
0.0000 WETH |
37,000,606,103,525,998,592.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-08 |
0.0000 WETH |
101,157,999,512,770,002,944.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-07 |
0.0000 WETH |
45,398,007,479,422,001,152.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-06 |
0.0000 WETH |
174,107,548,081,590,009,856.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-05 |
0.0000 WETH |
20,883,913,793,464,999,936.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-04 |
0.0000 WETH |
14,561,234,085,802,000,384.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-03 |
0.0000 WETH |
75,000,354,007,032,004,608.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-02 |
0.0000 WETH |
402,923,965,434,479,968,256.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-01 |
0.0000 WETH |
82,635,407,670,219,997,184.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-31 |
0.0000 WETH |
95,718,752,386,704,998,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-30 |
0.0000 WETH |
109,691,261,834,170,007,552.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-29 |
0.0000 WETH |
113,291,475,460,680,007,680.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-28 |
0.0000 WETH |
259,457,950,303,599,984,640.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-27 |
0.0000 WETH |
63,108,060,725,366,996,992.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-26 |
0.0000 WETH |
21,942,108,329,538,998,272.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |