Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x450e653a0a125a1dc36d3901d3cce2e2287df0c2
123456789
Date Price Volume Open Low High Close
2023-03-19 0.0000 WETH 6,823,070,016,694,200,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-16 0.0000 WETH 30,789,243,653,660,999,680.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-15 0.0000 WETH 6,630,029,160,479,399,936.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-12 0.0000 WETH 8,935,634,942,875,100,160.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-09 0.0000 WETH 11,543,600,714,409,000,960.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-07 0.0000 WETH 3,241,534,718,531,100,160.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-06 0.0000 WETH 55,606,893,988,864,000,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-05 0.0000 WETH 17,878,051,788,618,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-04 0.0000 WETH 12,258,082,702,659,999,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-03 0.0000 WETH 2,691,017,571,166,099,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-02 0.0000 WETH 10,323,569,263,819,999,232.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-01 0.0000 WETH 1,261,946,280,487,899,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-28 0.0000 WETH 10,098,717,783,136,000,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-27 0.0000 WETH 4,415,300,295,801,900,032.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-26 0.0000 WETH 63,120,849,127,768,997,888.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-25 0.0000 WETH 22,521,184,565,980,999,680.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-23 0.0000 WETH 1,026,292,542,315,299,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-22 0.0000 WETH 26,420,413,954,859,999,232.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-19 0.0000 WETH 25,118,644,313,323,999,232.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-18 0.0000 WETH 13,205,984,907,878,000,640.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-17 0.0000 WETH 4,345,360,919,306,599,936.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-16 0.0000 WETH 378,461,614,522,339,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-14 0.0000 WETH 12,874,869,805,944,000,512.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-13 0.0000 WETH 3,621,373,181,052,599,808.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-12 0.0000 WETH 14,310,584,190,101,999,616.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-11 0.0000 WETH 5,862,518,231,827,300,352.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-09 0.0000 WETH 8,275,573,045,187,099,648.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-08 0.0000 WETH 5,040,823,811,481,499,648.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-07 0.0000 WETH 4,411,695,212,289,399,808.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-06 0.0000 WETH 70,119,596,893,377,003,520.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-05 0.0000 WETH 11,162,488,070,541,000,704.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-04 0.0000 WETH 27,236,670,337,272,999,936.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-03 0.0000 WETH 4,347,100,084,754,400,256.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-02 0.0000 WETH 5,384,644,071,539,699,712.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-01 0.0000 WETH 20,819,235,041,288,998,912.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-31 0.0000 WETH 4,658,213,614,915,600,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-30 0.0000 WETH 11,664,153,498,528,999,424.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-29 0.0000 WETH 10,479,487,991,885,000,704.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-28 0.0000 WETH 655,254,126,721,920,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-27 0.0000 WETH 4,443,334,359,203,999,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-26 0.0000 WETH 5,066,251,540,151,100,416.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-23 0.0000 WETH 98,395,573,873,631,002,624.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-21 0.0000 WETH 28,424,628,150,947,999,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-19 0.0000 WETH 805,203,968,831,760,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-18 0.0000 WETH 69,431,198,201,598,001,152.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-17 0.0000 WETH 2,380,295,987,354,899,968.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-16 0.0000 WETH 378,462,121,042,920,013,824.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-14 0.0000 WETH 30,425,099,417,261,998,080.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-12 0.0000 WETH 2,441,243,769,843,999,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-09 0.0000 WETH 3,255,754,311,767,300,096.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123456789