Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.9231 WETH |
374.1127 MKR |
0.9341 WETH |
0.9129 WETH |
0.9129 WETH |
0.9219 WETH |
| 2021-09-05 |
0.9247 WETH |
210.8794 MKR |
0.9158 WETH |
0.9121 WETH |
0.9121 WETH |
0.9393 WETH |
| 2021-09-04 |
0.9238 WETH |
398.2817 MKR |
0.9289 WETH |
0.9125 WETH |
0.9125 WETH |
0.9148 WETH |
| 2021-09-03 |
0.9255 WETH |
348.2734 MKR |
0.9349 WETH |
0.9040 WETH |
0.9040 WETH |
0.9337 WETH |
| 2021-09-02 |
0.9588 WETH |
324.2600 MKR |
0.9684 WETH |
0.9404 WETH |
0.9404 WETH |
0.9404 WETH |
| 2021-09-01 |
0.9853 WETH |
834.1000 MKR |
1.0239 WETH |
0.9649 WETH |
0.9649 WETH |
0.9738 WETH |
| 2021-08-31 |
1.0366 WETH |
128.5876 MKR |
1.0405 WETH |
1.0287 WETH |
1.0287 WETH |
1.0287 WETH |
| 2021-08-30 |
1.0589 WETH |
190.9894 MKR |
1.0692 WETH |
1.0459 WETH |
1.0459 WETH |
1.0459 WETH |
| 2021-08-29 |
1.0607 WETH |
788.5542 MKR |
1.1087 WETH |
1.0550 WETH |
1.0550 WETH |
1.0699 WETH |
| 2021-08-28 |
1.1283 WETH |
131.7099 MKR |
1.1454 WETH |
1.1106 WETH |
1.1106 WETH |
1.1106 WETH |
| 2021-08-27 |
1.1622 WETH |
150.5929 MKR |
1.1643 WETH |
1.1480 WETH |
1.1480 WETH |
1.1480 WETH |
| 2021-08-26 |
1.1400 WETH |
315.1020 MKR |
1.1476 WETH |
1.1273 WETH |
1.1273 WETH |
1.1544 WETH |
| 2021-08-25 |
1.1452 WETH |
234.1931 MKR |
1.1578 WETH |
1.1391 WETH |
1.1391 WETH |
1.1530 WETH |
| 2021-08-24 |
1.1545 WETH |
208.0943 MKR |
1.1618 WETH |
1.1450 WETH |
1.1450 WETH |
1.1572 WETH |
| 2021-08-23 |
1.1853 WETH |
203.5370 MKR |
1.1821 WETH |
1.1706 WETH |
1.1706 WETH |
1.1706 WETH |
| 2021-08-22 |
1.1861 WETH |
86.5021 MKR |
1.1966 WETH |
1.1747 WETH |
1.1747 WETH |
1.1836 WETH |
| 2021-08-21 |
1.1742 WETH |
370.7451 MKR |
1.1484 WETH |
1.1484 WETH |
1.1484 WETH |
1.2099 WETH |
| 2021-08-20 |
1.1654 WETH |
203.8520 MKR |
1.1664 WETH |
1.1540 WETH |
1.1540 WETH |
1.1540 WETH |
| 2021-08-19 |
1.1800 WETH |
268.4013 MKR |
1.1652 WETH |
1.1652 WETH |
1.1652 WETH |
1.1792 WETH |
| 2021-08-18 |
1.1529 WETH |
446.0602 MKR |
1.1457 WETH |
1.1412 WETH |
1.1412 WETH |
1.1589 WETH |
| 2021-08-17 |
1.1427 WETH |
196.3580 MKR |
1.1330 WETH |
1.1330 WETH |
1.1330 WETH |
1.1451 WETH |
| 2021-08-16 |
1.1598 WETH |
190.7266 MKR |
1.1600 WETH |
1.1415 WETH |
1.1415 WETH |
1.1415 WETH |
| 2021-08-15 |
1.1636 WETH |
185.8507 MKR |
1.1843 WETH |
1.1519 WETH |
1.1519 WETH |
1.1519 WETH |
| 2021-08-14 |
1.1484 WETH |
776.7759 MKR |
1.1156 WETH |
1.1064 WETH |
1.1064 WETH |
1.1767 WETH |
| 2021-08-13 |
1.1102 WETH |
801.4777 MKR |
1.0691 WETH |
1.0654 WETH |
1.0654 WETH |
1.1145 WETH |
| 2021-08-12 |
1.0568 WETH |
164.4795 MKR |
1.0580 WETH |
1.0499 WETH |
1.0499 WETH |
1.0647 WETH |
| 2021-08-11 |
1.0705 WETH |
263.5817 MKR |
1.0798 WETH |
1.0613 WETH |
1.0613 WETH |
1.0613 WETH |
| 2021-08-10 |
1.0752 WETH |
358.9390 MKR |
1.0612 WETH |
1.0555 WETH |
1.0555 WETH |
1.0740 WETH |
| 2021-08-09 |
1.0676 WETH |
114.8776 MKR |
1.0722 WETH |
1.0597 WETH |
1.0597 WETH |
1.0632 WETH |
| 2021-08-08 |
1.0764 WETH |
121.7153 MKR |
1.0843 WETH |
1.0680 WETH |
1.0680 WETH |
1.0680 WETH |
| 2021-08-07 |
1.1082 WETH |
249.3458 MKR |
1.1312 WETH |
1.0813 WETH |
1.0813 WETH |
1.0813 WETH |
| 2021-08-06 |
1.1464 WETH |
278.6961 MKR |
1.1589 WETH |
1.1259 WETH |
1.1259 WETH |
1.1306 WETH |
| 2021-08-05 |
1.1074 WETH |
688.0799 MKR |
1.0897 WETH |
1.0767 WETH |
1.0767 WETH |
1.1238 WETH |
| 2021-08-04 |
1.1065 WETH |
383.3771 MKR |
1.1074 WETH |
1.0851 WETH |
1.0851 WETH |
1.0906 WETH |
| 2021-08-03 |
1.1214 WETH |
121.8182 MKR |
1.1141 WETH |
1.1125 WETH |
1.1125 WETH |
1.1125 WETH |
| 2021-08-02 |
1.1341 WETH |
180.8481 MKR |
1.1336 WETH |
1.1201 WETH |
1.1201 WETH |
1.1201 WETH |
| 2021-08-01 |
1.1602 WETH |
190.3242 MKR |
1.1809 WETH |
1.1481 WETH |
1.1481 WETH |
1.1491 WETH |
| 2021-07-31 |
1.1806 WETH |
196.9376 MKR |
1.1834 WETH |
1.1730 WETH |
1.1730 WETH |
1.1863 WETH |
| 2021-07-30 |
1.1963 WETH |
168.9383 MKR |
1.2131 WETH |
1.1844 WETH |
1.1844 WETH |
1.1844 WETH |
| 2021-07-29 |
1.2091 WETH |
654.2136 MKR |
1.1567 WETH |
1.1524 WETH |
1.1524 WETH |
1.2063 WETH |
| 2021-07-28 |
1.1662 WETH |
203.0326 MKR |
1.1654 WETH |
1.1568 WETH |
1.1568 WETH |
1.1608 WETH |
| 2021-07-27 |
1.1735 WETH |
142.5108 MKR |
1.1684 WETH |
1.1614 WETH |
1.1614 WETH |
1.1699 WETH |
| 2021-07-26 |
1.1726 WETH |
294.9500 MKR |
1.1685 WETH |
1.1648 WETH |
1.1648 WETH |
1.1652 WETH |
| 2021-07-25 |
1.1673 WETH |
121.1507 MKR |
1.1805 WETH |
1.1615 WETH |
1.1615 WETH |
1.1621 WETH |
| 2021-07-24 |
1.1886 WETH |
162.9516 MKR |
1.1960 WETH |
1.1765 WETH |
1.1765 WETH |
1.1804 WETH |
| 2021-07-23 |
1.2077 WETH |
181.3774 MKR |
1.2040 WETH |
1.1867 WETH |
1.1867 WETH |
1.1867 WETH |
| 2021-07-22 |
1.2145 WETH |
129.7355 MKR |
1.2275 WETH |
1.2041 WETH |
1.2041 WETH |
1.2053 WETH |
| 2021-07-21 |
1.2403 WETH |
314.6279 MKR |
1.2229 WETH |
1.2229 WETH |
1.2229 WETH |
1.2283 WETH |
| 2021-07-20 |
1.2381 WETH |
168.1928 MKR |
1.2557 WETH |
1.2247 WETH |
1.2247 WETH |
1.2319 WETH |
| 2021-07-19 |
1.2822 WETH |
260.7883 MKR |
1.2956 WETH |
1.2600 WETH |
1.2600 WETH |
1.2707 WETH |