Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.5969 WETH |
480.1833 MKR |
0.5858 WETH |
0.5857 WETH |
0.5857 WETH |
0.5952 WETH |
| 2021-10-25 |
0.5892 WETH |
256.0233 MKR |
0.5918 WETH |
0.5835 WETH |
0.5835 WETH |
0.5876 WETH |
| 2021-10-24 |
0.6037 WETH |
184.4827 MKR |
0.6053 WETH |
0.5945 WETH |
0.5945 WETH |
0.5951 WETH |
| 2021-10-23 |
0.6216 WETH |
169.7922 MKR |
0.6325 WETH |
0.6111 WETH |
0.6111 WETH |
0.6111 WETH |
| 2021-10-22 |
0.6306 WETH |
294.3700 MKR |
0.6357 WETH |
0.6228 WETH |
0.6228 WETH |
0.6362 WETH |
| 2021-10-21 |
0.6222 WETH |
739.8341 MKR |
0.6212 WETH |
0.6205 WETH |
0.6205 WETH |
0.6330 WETH |
| 2021-10-20 |
0.6343 WETH |
439.5044 MKR |
0.6423 WETH |
0.6255 WETH |
0.6255 WETH |
0.6293 WETH |
| 2021-10-19 |
0.6548 WETH |
376.2488 MKR |
0.6652 WETH |
0.6492 WETH |
0.6492 WETH |
0.6492 WETH |
| 2021-10-18 |
0.6538 WETH |
287.0549 MKR |
0.6629 WETH |
0.6479 WETH |
0.6479 WETH |
0.6682 WETH |
| 2021-10-17 |
0.6738 WETH |
126.8934 MKR |
0.6758 WETH |
0.6677 WETH |
0.6677 WETH |
0.6696 WETH |
| 2021-10-16 |
0.6723 WETH |
288.2726 MKR |
0.6712 WETH |
0.6658 WETH |
0.6658 WETH |
0.6755 WETH |
| 2021-10-15 |
0.6655 WETH |
220.2388 MKR |
0.6648 WETH |
0.6596 WETH |
0.6596 WETH |
0.6689 WETH |
| 2021-10-14 |
0.6629 WETH |
611.6440 MKR |
0.6893 WETH |
0.6515 WETH |
0.6515 WETH |
0.6695 WETH |
| 2021-10-13 |
0.6899 WETH |
312.0118 MKR |
0.7006 WETH |
0.6848 WETH |
0.6848 WETH |
0.6944 WETH |
| 2021-10-12 |
0.7186 WETH |
778.7199 MKR |
0.6900 WETH |
0.6823 WETH |
0.6823 WETH |
0.6992 WETH |
| 2021-10-11 |
0.7034 WETH |
138.7909 MKR |
0.7191 WETH |
0.6919 WETH |
0.6919 WETH |
0.6955 WETH |
| 2021-10-10 |
0.7350 WETH |
422.1722 MKR |
0.7214 WETH |
0.7214 WETH |
0.7214 WETH |
0.7221 WETH |
| 2021-10-09 |
0.7107 WETH |
146.4805 MKR |
0.6985 WETH |
0.6965 WETH |
0.6965 WETH |
0.7152 WETH |
| 2021-10-08 |
0.7022 WETH |
88.9520 MKR |
0.6932 WETH |
0.6929 WETH |
0.6929 WETH |
0.7011 WETH |
| 2021-10-07 |
0.6961 WETH |
130.6825 MKR |
0.6939 WETH |
0.6903 WETH |
0.6903 WETH |
0.6903 WETH |
| 2021-10-06 |
0.7082 WETH |
142.9923 MKR |
0.7223 WETH |
0.7000 WETH |
0.7000 WETH |
0.7000 WETH |
| 2021-10-05 |
0.7437 WETH |
434.2178 MKR |
0.7441 WETH |
0.7229 WETH |
0.7229 WETH |
0.7239 WETH |
| 2021-10-04 |
0.7339 WETH |
593.1387 MKR |
0.7386 WETH |
0.7258 WETH |
0.7258 WETH |
0.7390 WETH |
| 2021-10-03 |
0.7461 WETH |
472.6074 MKR |
0.7294 WETH |
0.7282 WETH |
0.7282 WETH |
0.7422 WETH |
| 2021-10-02 |
0.7434 WETH |
296.1060 MKR |
0.7378 WETH |
0.7333 WETH |
0.7333 WETH |
0.7386 WETH |
| 2021-10-01 |
0.7534 WETH |
611.7805 MKR |
0.7578 WETH |
0.7312 WETH |
0.7312 WETH |
0.7331 WETH |
| 2021-09-30 |
0.7618 WETH |
339.4731 MKR |
0.7755 WETH |
0.7533 WETH |
0.7533 WETH |
0.7614 WETH |
| 2021-09-29 |
0.7851 WETH |
182.8432 MKR |
0.7929 WETH |
0.7787 WETH |
0.7787 WETH |
0.7808 WETH |
| 2021-09-28 |
0.7961 WETH |
497.4333 MKR |
0.7854 WETH |
0.7854 WETH |
0.7854 WETH |
0.7989 WETH |
| 2021-09-27 |
0.7583 WETH |
714.7183 MKR |
0.7644 WETH |
0.7488 WETH |
0.7488 WETH |
0.7633 WETH |
| 2021-09-26 |
0.8471 WETH |
6,499.3311 MKR |
0.7679 WETH |
0.7613 WETH |
0.7613 WETH |
0.7699 WETH |
| 2021-09-25 |
0.7808 WETH |
246.6612 MKR |
0.7865 WETH |
0.7728 WETH |
0.7728 WETH |
0.7728 WETH |
| 2021-09-24 |
0.7840 WETH |
664.7340 MKR |
0.7918 WETH |
0.7705 WETH |
0.7705 WETH |
0.7829 WETH |
| 2021-09-23 |
0.8025 WETH |
312.9963 MKR |
0.8248 WETH |
0.7854 WETH |
0.7854 WETH |
0.7854 WETH |
| 2021-09-22 |
0.8531 WETH |
651.6155 MKR |
0.8275 WETH |
0.8205 WETH |
0.8205 WETH |
0.8610 WETH |
| 2021-09-21 |
0.8273 WETH |
416.5622 MKR |
0.8189 WETH |
0.8146 WETH |
0.8146 WETH |
0.8328 WETH |
| 2021-09-20 |
0.8213 WETH |
257.8650 MKR |
0.8298 WETH |
0.8143 WETH |
0.8143 WETH |
0.8213 WETH |
| 2021-09-19 |
0.8359 WETH |
199.7177 MKR |
0.8220 WETH |
0.8220 WETH |
0.8220 WETH |
0.8319 WETH |
| 2021-09-18 |
0.8228 WETH |
50.5575 MKR |
0.8200 WETH |
0.8174 WETH |
0.8174 WETH |
0.8251 WETH |
| 2021-09-17 |
0.8140 WETH |
1,069.3499 MKR |
0.8327 WETH |
0.8040 WETH |
0.8040 WETH |
0.8228 WETH |
| 2021-09-16 |
0.8543 WETH |
579.5738 MKR |
0.8519 WETH |
0.8356 WETH |
0.8356 WETH |
0.8356 WETH |
| 2021-09-15 |
0.8450 WETH |
477.9295 MKR |
0.8463 WETH |
0.8358 WETH |
0.8358 WETH |
0.8537 WETH |
| 2021-09-14 |
0.8543 WETH |
377.9945 MKR |
0.8512 WETH |
0.8400 WETH |
0.8400 WETH |
0.8400 WETH |
| 2021-09-13 |
0.8490 WETH |
469.3514 MKR |
0.8481 WETH |
0.8367 WETH |
0.8367 WETH |
0.8525 WETH |
| 2021-09-12 |
0.8631 WETH |
559.2970 MKR |
0.8673 WETH |
0.8442 WETH |
0.8442 WETH |
0.8503 WETH |
| 2021-09-11 |
0.8670 WETH |
850.6759 MKR |
0.8630 WETH |
0.8568 WETH |
0.8568 WETH |
0.8718 WETH |
| 2021-09-10 |
0.8542 WETH |
1,377.6034 MKR |
0.8525 WETH |
0.8438 WETH |
0.8438 WETH |
0.8653 WETH |
| 2021-09-09 |
0.8625 WETH |
553.3543 MKR |
0.8685 WETH |
0.8563 WETH |
0.8563 WETH |
0.8574 WETH |
| 2021-09-08 |
0.8799 WETH |
886.3712 MKR |
0.8918 WETH |
0.8644 WETH |
0.8644 WETH |
0.8644 WETH |
| 2021-09-07 |
0.8981 WETH |
2,178.9594 MKR |
0.9173 WETH |
0.8898 WETH |
0.8898 WETH |
0.8981 WETH |