Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0008 WETH |
124,168.7574 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-21 |
0.0007 WETH |
47,579.7938 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-20 |
0.0007 WETH |
67,001.3712 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-19 |
0.0007 WETH |
41,006.0348 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-18 |
0.0008 WETH |
103,504.8586 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-17 |
0.0010 WETH |
415,499.0804 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-16 |
0.0007 WETH |
47,522.5115 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-15 |
0.0007 WETH |
248,017.0014 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-11-14 |
0.0007 WETH |
159,133.6655 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-13 |
0.0009 WETH |
564,577.6337 MATIC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-12 |
0.0006 WETH |
5,513,257.2417 MATIC |
0.0008 WETH |
0.0005 WETH |
0.0005 WETH |
0.0008 WETH |
| 2022-11-11 |
0.0008 WETH |
198,760.2759 MATIC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-10 |
0.0008 WETH |
587,426.4705 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-11-09 |
0.0008 WETH |
348,502.2956 MATIC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-08 |
0.0008 WETH |
539,846.0805 MATIC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-11-07 |
0.0008 WETH |
308,600.2684 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-11-06 |
0.0007 WETH |
125,692.5961 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-05 |
0.0008 WETH |
312,590.8442 MATIC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-04 |
0.0012 WETH |
1,128,776.3863 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-11-03 |
0.0014 WETH |
1,151,955.1853 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-02 |
0.0006 WETH |
77,559.3956 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-11-01 |
0.0006 WETH |
190,014.7187 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-31 |
0.0006 WETH |
48,597.6854 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-30 |
0.0006 WETH |
27,151.4028 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-29 |
0.0006 WETH |
71,249.4648 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-28 |
0.0006 WETH |
39,172.4360 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-27 |
0.0006 WETH |
95,314.0599 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-26 |
0.0012 WETH |
741,593.4331 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-25 |
0.0006 WETH |
68,464.5202 MATIC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-24 |
0.0007 WETH |
65,299.2713 MATIC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-18 |
0.0006 WETH |
58,128.7416 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-17 |
0.0006 WETH |
28,991.0577 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-16 |
0.0006 WETH |
103,983.5514 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-15 |
0.0005 WETH |
59,257.8263 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-09-14 |
0.0005 WETH |
44,630.2283 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-13 |
0.0005 WETH |
50,226.0535 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-12 |
0.0005 WETH |
55,912.1224 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-11 |
0.0005 WETH |
31,461.3628 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-10 |
0.0006 WETH |
174,812.7655 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-09 |
0.0005 WETH |
44,147.9005 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-08 |
0.0005 WETH |
36,224.6037 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-07 |
0.0005 WETH |
194,039.8176 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-06 |
0.0005 WETH |
39,456.3477 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-05 |
0.0006 WETH |
31,942.6179 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-09-04 |
0.0006 WETH |
26,213.5180 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-03 |
0.0006 WETH |
26,545.0713 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-02 |
0.0006 WETH |
67,142.4323 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-09-01 |
0.0006 WETH |
114,389.7621 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-08-31 |
0.0005 WETH |
39,180.6670 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-30 |
0.0005 WETH |
51,660.3173 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |