Crypto exchange Uniswap

Market Polygon (MATIC) / WETH (WETH)

Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
12345...1415
Date Price Volume Open Low High Close
2023-03-23 0.0006 WETH 32,441.6994 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-22 0.0006 WETH 49,925.3149 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-21 0.0006 WETH 59,723.5927 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-20 0.0006 WETH 48,931.2178 MATIC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-19 0.0007 WETH 32,454.9982 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-18 0.0007 WETH 41,927.1412 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-17 0.0007 WETH 30,945.5386 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-16 0.0007 WETH 26,035.6963 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-15 0.0007 WETH 45,986.8878 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-14 0.0007 WETH 43,054.3001 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-13 0.0007 WETH 45,993.4183 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-12 0.0007 WETH 55,381.7480 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-11 0.0007 WETH 47,185.0409 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-10 0.0007 WETH 70,576.3180 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-09 0.0007 WETH 52,235.2532 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-08 0.0007 WETH 53,381.4047 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-07 0.0007 WETH 53,869.4675 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-06 0.0007 WETH 29,655.7546 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-05 0.0007 WETH 25,488.6765 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-04 0.0007 WETH 32,655.5585 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-03 0.0007 WETH 45,844.6513 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-02 0.0007 WETH 29,558.0757 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-03-01 0.0008 WETH 26,186.6379 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-02-28 0.0008 WETH 52,704.2829 MATIC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-02-27 0.0008 WETH 30,107.1156 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-26 0.0008 WETH 28,844.0094 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-25 0.0008 WETH 35,923.2254 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-24 0.0008 WETH 49,333.2130 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-23 0.0009 WETH 84,561.3543 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-22 0.0008 WETH 59,531.2252 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-21 0.0008 WETH 53,670.7138 MATIC 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-20 0.0009 WETH 34,028.0267 MATIC 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-02-19 0.0009 WETH 47,048.2153 MATIC 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-02-18 0.0009 WETH 122,784.1911 MATIC 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2023-02-17 0.0014 WETH 597,280.9798 MATIC 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2023-02-16 0.0008 WETH 87,106.2551 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-15 0.0008 WETH 45,622.6981 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-14 0.0008 WETH 40,471.7386 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-13 0.0008 WETH 52,680.1981 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-12 0.0008 WETH 34,259.5898 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-11 0.0008 WETH 40,799.8876 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-10 0.0008 WETH 123,823.0100 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-09 0.0008 WETH 136,668.0334 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-08 0.0008 WETH 232,053.9640 MATIC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-02-07 0.0007 WETH 54,836.1563 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2023-02-06 0.0007 WETH 33,309.1961 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-02-05 0.0007 WETH 95,536.2495 MATIC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-02-04 0.0008 WETH 75,182.9425 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2023-02-03 0.0007 WETH 67,468.5018 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-02-02 0.0007 WETH 57,624.2253 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
12345...1415