Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0006 WETH |
112,780.0636 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-28 |
0.0006 WETH |
150,622.1811 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-08-27 |
0.0005 WETH |
53,968.2189 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-26 |
0.0005 WETH |
50,016.5492 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-25 |
0.0005 WETH |
41,464.4169 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-24 |
0.0005 WETH |
27,721.4400 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-23 |
0.0005 WETH |
59,312.1324 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-22 |
0.0005 WETH |
24,253.1956 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-21 |
0.0005 WETH |
35,982.0367 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-20 |
0.0005 WETH |
49,328.8118 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-19 |
0.0005 WETH |
117,956.0256 MATIC |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-08-18 |
0.0005 WETH |
46,431.9386 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-17 |
0.0005 WETH |
78,508.6555 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-16 |
0.0005 WETH |
31,066.2766 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-15 |
0.0007 WETH |
932,947.5320 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-14 |
0.0005 WETH |
147,768.2343 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-13 |
0.0005 WETH |
254,119.0006 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-12 |
0.0005 WETH |
40,508.4024 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-11 |
0.0005 WETH |
83,622.3066 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-10 |
0.0005 WETH |
51,506.2503 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-09 |
0.0005 WETH |
37,188.5837 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-08 |
0.0005 WETH |
49,843.1636 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-07 |
0.0005 WETH |
36,513.1111 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-06 |
0.0028 WETH |
4,277,702.6911 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-05 |
0.0005 WETH |
48,073.4786 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-04 |
0.0006 WETH |
132,826.7340 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-08-03 |
0.0005 WETH |
54,942.9349 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-08-02 |
0.0005 WETH |
62,688.7529 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-01 |
0.0005 WETH |
71,264.1528 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-07-31 |
0.0006 WETH |
147,337.4762 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-30 |
0.0006 WETH |
171,662.9962 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-07-29 |
0.0006 WETH |
148,297.2976 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-28 |
0.0005 WETH |
113,265.6794 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-27 |
0.0005 WETH |
114,987.9695 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-26 |
0.0005 WETH |
102,969.8031 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-25 |
0.0005 WETH |
93,808.7641 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-24 |
0.0006 WETH |
72,768.3369 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-07-23 |
0.0006 WETH |
59,555.5693 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-07-22 |
0.0006 WETH |
110,957.8967 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-07-21 |
0.0006 WETH |
143,122.9828 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-07-20 |
0.0006 WETH |
139,220.1656 MATIC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-19 |
0.0006 WETH |
567,512.0529 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-18 |
0.0006 WETH |
320,632.9815 MATIC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-17 |
0.0006 WETH |
138,710.7711 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-07-16 |
0.0005 WETH |
31,662.5148 MATIC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-11 |
0.0004 WETH |
137,656.9834 MATIC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-10 |
0.0005 WETH |
556,942.2141 MATIC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-09 |
0.0003 WETH |
96,004.2520 MATIC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-06-08 |
0.0003 WETH |
65,617.2480 MATIC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-07 |
0.0003 WETH |
44,455.9598 MATIC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |