Crypto exchange Uniswap

Market Polygon (MATIC) / WETH (WETH)

Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
123456...1415
Date Price Volume Open Low High Close
2023-02-01 0.0007 WETH 68,897.7580 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-31 0.0007 WETH 27,558.0385 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-30 0.0007 WETH 37,528.0543 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-29 0.0007 WETH 69,710.4965 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-28 0.0011 WETH 532,367.3421 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-27 0.0007 WETH 88,488.3348 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-26 0.0007 WETH 132,834.8833 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2023-01-25 0.0006 WETH 41,649.3869 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-24 0.0006 WETH 36,534.6638 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-23 0.0006 WETH 25,730.2615 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-22 0.0008 WETH 299,087.9984 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-21 0.0006 WETH 76,224.7467 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-20 0.0006 WETH 26,015.4017 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-19 0.0006 WETH 56,140.5420 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-18 0.0006 WETH 39,579.7975 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-17 0.0006 WETH 32,356.9557 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-16 0.0006 WETH 62,764.0272 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-15 0.0039 WETH 1,054,451.8239 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-14 0.0006 WETH 138,902.7149 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-13 0.0006 WETH 23,543.2281 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-12 0.0006 WETH 49,294.1396 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-11 0.0006 WETH 38,283.9700 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-10 0.0006 WETH 34,811.5845 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-09 0.0007 WETH 37,256.8975 MATIC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-08 0.0006 WETH 28,572.4275 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2023-01-07 0.0006 WETH 8,085.0954 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-12-16 0.0007 WETH 15,708.9629 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-15 0.0007 WETH 27,120.5898 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-14 0.0007 WETH 37,963.4449 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-13 0.0007 WETH 32,824.3614 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-12 0.0007 WETH 45,194.8041 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-11 0.0007 WETH 10,012.6581 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-10 0.0007 WETH 16,889.6583 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-09 0.0007 WETH 11,133.5338 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-08 0.0007 WETH 26,301.3177 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-07 0.0007 WETH 51,946.5912 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-06 0.0007 WETH 16,460.6926 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-05 0.0007 WETH 17,050.8927 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-04 0.0007 WETH 24,463.5099 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-03 0.0007 WETH 28,399.2579 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-02 0.0007 WETH 33,413.1590 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-01 0.0007 WETH 57,838.4181 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-11-30 0.0007 WETH 75,993.4841 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-11-29 0.0007 WETH 27,972.0231 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-11-28 0.0007 WETH 51,904.5099 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-11-27 0.0007 WETH 22,958.4471 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-11-26 0.0007 WETH 47,835.3750 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-11-25 0.0007 WETH 44,307.0543 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-11-24 0.0007 WETH 39,856.6327 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-11-23 0.0007 WETH 31,531.1105 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
123456...1415