Crypto exchange Uniswap

Market Polygon (MATIC) / WETH (WETH)

Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
1234...1415
Date Price Volume Open Low High Close
2023-05-12 0.0005 WETH 40,812.1523 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-11 0.0005 WETH 41,009.2800 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-10 0.0005 WETH 148,285.6116 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-09 0.0005 WETH 70,806.5279 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-08 0.0005 WETH 92,002.5475 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-07 0.0005 WETH 45,347.1306 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-06 0.0005 WETH 123,944.3850 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-05 0.0005 WETH 38,389.4030 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-04 0.0005 WETH 33,136.1743 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-03 0.0005 WETH 44,539.9134 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-02 0.0005 WETH 29,468.4966 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-05-01 0.0005 WETH 44,660.9529 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-30 0.0005 WETH 40,907.4493 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-29 0.0005 WETH 28,172.9937 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-28 0.0005 WETH 41,011.3720 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-27 0.0005 WETH 47,060.2860 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-26 0.0005 WETH 31,429.4730 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-25 0.0005 WETH 119,176.2969 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-24 0.0007 WETH 367,635.6406 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-23 0.0005 WETH 23,152.9180 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-22 0.0005 WETH 26,344.0855 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-21 0.0005 WETH 44,911.2222 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-20 0.0006 WETH 23,969.2480 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-04-19 0.0006 WETH 56,560.0942 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-18 0.0006 WETH 41,702.6930 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-17 0.0006 WETH 40,953.9710 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-16 0.0006 WETH 41,717.6091 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-15 0.0006 WETH 32,637.9515 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-04-14 0.0006 WETH 81,792.5808 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2023-04-13 0.0006 WETH 22,678.0754 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-12 0.0006 WETH 26,641.6426 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-11 0.0006 WETH 22,194.5465 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-10 0.0006 WETH 21,438.9490 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-09 0.0006 WETH 11,137.2308 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-08 0.0006 WETH 15,988.6222 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-07 0.0006 WETH 20,991.5156 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-06 0.0006 WETH 14,678.1127 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-05 0.0006 WETH 45,921.6551 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-04 0.0006 WETH 44,782.0603 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-03 0.0006 WETH 16,570.8326 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-02 0.0006 WETH 12,850.5390 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-04-01 0.0006 WETH 29,845.0407 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-31 0.0006 WETH 41,887.7734 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-30 0.0006 WETH 44,725.4085 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-29 0.0006 WETH 27,220.2331 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-28 0.0006 WETH 75,289.9613 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-27 0.0006 WETH 35,027.3562 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-26 0.0006 WETH 30,134.0390 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-25 0.0006 WETH 27,353.2950 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-24 0.0006 WETH 31,144.6749 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
1234...1415