Crypto exchange Uniswap

Market Polygon (MATIC) / WETH (WETH)

Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
12...12131415
Date Price Volume Open Low High Close
2021-06-21 0.0006 WETH 912,736.4923 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-20 0.0006 WETH 537,137.5398 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-19 0.0006 WETH 908,451.9415 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-18 0.0007 WETH 1,754,691.8739 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-17 0.0006 WETH 708,201.7357 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-16 0.0006 WETH 890,106.4374 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-15 0.0006 WETH 2,303,953.7841 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-14 0.0006 WETH 1,077,565.3866 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-13 0.0006 WETH 1,786,530.9650 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-12 0.0005 WETH 1,690,771.1256 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-11 0.0006 WETH 1,172,785.6549 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-10 0.0006 WETH 906,003.3123 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-09 0.0006 WETH 1,492,414.5018 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-08 0.0006 WETH 1,936,597.9527 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-07 0.0006 WETH 1,236,798.2172 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-06 0.0006 WETH 1,790,189.6181 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-05 0.0006 WETH 883,076.6274 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-04 0.0006 WETH 2,833,453.7851 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-03 0.0007 WETH 1,193,597.7416 MATIC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-02 0.0007 WETH 1,593,895.5810 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-01 0.0007 WETH 1,502,096.5340 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-31 0.0007 WETH 2,216,213.0375 MATIC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-30 0.0008 WETH 3,259,320.3050 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-29 0.0007 WETH 3,318,308.7308 MATIC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-28 0.0007 WETH 5,448,884.0106 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-27 0.0008 WETH 4,758,993.4478 MATIC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-26 0.0008 WETH 10,366,339.9066 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-25 0.0007 WETH 7,757,082.8031 MATIC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-05-24 0.0006 WETH 21,829,646.9060 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-05-23 0.0005 WETH 20,019,449.0359 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-22 0.0006 WETH 8,361,670.3144 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-21 0.0006 WETH 14,141,362.4964 MATIC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-20 0.0007 WETH 15,263,695.9504 MATIC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-05-19 0.0007 WETH 31,839,954.6018 MATIC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-18 0.0007 WETH 22,752,937.5871 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-05-17 0.0005 WETH 12,378,452.4188 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-16 0.0004 WETH 11,001,328.1790 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-15 0.0004 WETH 17,531,711.3184 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-14 0.0003 WETH 18,184,505.7641 MATIC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-13 0.0003 WETH 12,863,099.8296 MATIC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-12 0.0003 WETH 11,400,329.9742 MATIC 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-11 0.0002 WETH 9,016,876.6863 MATIC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-10 0.0002 WETH 9,368,475.2349 MATIC 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-09 0.0002 WETH 17,469,025.9930 MATIC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-08 0.0002 WETH 4,690,571.3831 MATIC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-07 0.0002 WETH 5,304,001.7809 MATIC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-06 0.0002 WETH 6,334,723.0068 MATIC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-05 0.0002 WETH 12,162,897.9103 MATIC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-04 0.0002 WETH 9,283,140.1796 MATIC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-03 0.0003 WETH 11,709,671.2957 MATIC 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...12131415