Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Price
12...1112131415...1718
Date Price Volume Open Low High Close
2022-01-20 0.0004 WETH 130,745.1474 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-19 0.0004 WETH 83,244.0687 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-18 0.0004 WETH 67,266.0103 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-17 0.0004 WETH 205,529.6654 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-16 0.0004 WETH 47,934.4177 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-15 0.0004 WETH 148,252.0283 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-14 0.0004 WETH 17,739.6818 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-13 0.0004 WETH 52,701.0163 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-12 0.0004 WETH 35,626.6991 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-11 0.0004 WETH 36,139.4316 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-10 0.0004 WETH 84,444.4475 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-09 0.0004 WETH 275,751.1291 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-08 0.0004 WETH 85,177.2094 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-07 0.0004 WETH 338,478.3553 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-06 0.0004 WETH 205,193.1875 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-05 0.0004 WETH 81,430.4540 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-04 0.0004 WETH 37,174.0335 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-03 0.0004 WETH 28,553.2258 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-02 0.0004 WETH 21,889.2901 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-01 0.0004 WETH 24,105.7830 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-31 0.0004 WETH 35,284.9209 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-30 0.0004 WETH 227,428.5679 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-29 0.0004 WETH 57,023.2253 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-28 0.0004 WETH 43,188.4926 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-27 0.0004 WETH 13,685.2992 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-26 0.0004 WETH 37,156.9746 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-25 0.0004 WETH 22,263.2200 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-24 0.0004 WETH 17,283.3597 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-23 0.0004 WETH 53,383.0559 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-22 0.0004 WETH 184,503.8948 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-21 0.0004 WETH 89,519.3514 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-20 0.0004 WETH 130,821.1744 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-19 0.0004 WETH 42,510.7294 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-18 0.0004 WETH 133,418.8798 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-17 0.0005 WETH 419,143.7459 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-16 0.0004 WETH 60,146.6374 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-15 0.0004 WETH 84,109.5505 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-14 0.0004 WETH 92,464.9171 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-13 0.0004 WETH 193,549.7101 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-12 0.0004 WETH 236,029.8566 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-11 0.0004 WETH 153,790.6917 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-10 0.0005 WETH 456,629.8209 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-09 0.0004 WETH 94,066.7579 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-08 0.0004 WETH 402,226.2229 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-07 0.0004 WETH 404,873.9287 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-06 0.0004 WETH 480,995.9803 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-05 0.0004 WETH 95,894.5651 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-04 0.0004 WETH 240,399.1251 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-03 0.0004 WETH 450,182.0431 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-02 0.0004 WETH 41,986.2150 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...1112131415...1718