Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0052 WETH |
11,172.7814 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2024-03-15 |
0.0052 WETH |
18,491.8650 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2024-03-14 |
0.0054 WETH |
37,267.6879 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0055 WETH |
| 2024-03-13 |
0.0051 WETH |
11,765.5471 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2024-03-12 |
0.0052 WETH |
19,325.0387 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2024-03-11 |
0.0055 WETH |
30,634.5053 LINK |
0.0057 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2024-03-10 |
0.0051 WETH |
31,254.9813 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0055 WETH |
| 2024-03-09 |
0.0051 WETH |
31,328.9902 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2024-03-08 |
0.0050 WETH |
35,805.3316 LINK |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2024-03-07 |
0.0051 WETH |
44,902.9300 LINK |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2024-03-06 |
0.0051 WETH |
27,197.2986 LINK |
0.0053 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2024-03-05 |
0.0054 WETH |
42,039.1190 LINK |
0.0056 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2024-03-04 |
0.0057 WETH |
15,923.9662 LINK |
0.0059 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2024-03-03 |
0.0059 WETH |
22,339.1340 LINK |
0.0062 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2024-03-02 |
0.0061 WETH |
18,737.2821 LINK |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0062 WETH |
| 2024-03-01 |
0.0057 WETH |
25,546.6755 LINK |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2024-02-29 |
0.0057 WETH |
19,375.8009 LINK |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2024-02-28 |
0.0059 WETH |
18,758.9080 LINK |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2023-05-21 |
0.0036 WETH |
10,863.7223 LINK |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-05-20 |
0.0036 WETH |
1,733.0023 LINK |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-05-19 |
0.0036 WETH |
4,799.3482 LINK |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2023-05-18 |
0.0037 WETH |
601.3764 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-05-17 |
0.0037 WETH |
600.0419 LINK |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2023-05-12 |
0.0036 WETH |
3,255.1653 LINK |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2023-05-11 |
0.0035 WETH |
2,998.3166 LINK |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2023-05-10 |
0.0036 WETH |
5,749.7562 LINK |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2023-05-09 |
0.0035 WETH |
2,586.6864 LINK |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2023-05-08 |
0.0036 WETH |
10,566.1529 LINK |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2023-05-07 |
0.0036 WETH |
3,413.1777 LINK |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-05-06 |
0.0037 WETH |
9,113.9336 LINK |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2023-05-05 |
0.0037 WETH |
7,315.6653 LINK |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-05-04 |
0.0040 WETH |
25,190.0595 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-05-03 |
0.0037 WETH |
3,874.7028 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-05-02 |
0.0037 WETH |
7,073.2916 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-05-01 |
0.0038 WETH |
6,773.4862 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-04-30 |
0.0038 WETH |
1,643.0504 LINK |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-04-29 |
0.0037 WETH |
1,551.7823 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2023-04-28 |
0.0037 WETH |
1,762.3779 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-04-27 |
0.0037 WETH |
1,121.8990 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-04-26 |
0.0038 WETH |
3,298.1804 LINK |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-04-25 |
0.0037 WETH |
16,327.9114 LINK |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2023-04-24 |
0.0038 WETH |
2,746.5665 LINK |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2023-04-23 |
0.0037 WETH |
6,292.0872 LINK |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2023-04-22 |
0.0038 WETH |
2,193.9427 LINK |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2023-04-21 |
0.0039 WETH |
4,351.7952 LINK |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2023-04-20 |
0.0039 WETH |
8,589.5371 LINK |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2023-04-19 |
0.0040 WETH |
9,906.3701 LINK |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-04-18 |
0.0041 WETH |
9,990.4596 LINK |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2023-04-17 |
0.0040 WETH |
41,395.2518 LINK |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2023-04-16 |
0.0039 WETH |
19,284.3632 LINK |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |