Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
12345...1617
Date Price Volume Open Low High Close
2023-04-05 0.0039 WETH 8,584.5144 LINK 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2023-04-04 0.0040 WETH 4,362.2171 LINK 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-04-03 0.0040 WETH 3,232.0327 LINK 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-04-02 0.0041 WETH 3,021.2157 LINK 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-04-01 0.0041 WETH 1,902.8860 LINK 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-03-31 0.0041 WETH 7,825.3165 LINK 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2023-03-30 0.0041 WETH 3,467.1607 LINK 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-29 0.0045 WETH 29,482.3671 LINK 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2023-03-28 0.0038 WETH 22,075.2114 LINK 0.0040 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2023-03-27 0.0040 WETH 2,913.0873 LINK 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-26 0.0041 WETH 2,336.0340 LINK 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-03-25 0.0041 WETH 3,112.2210 LINK 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-03-24 0.0041 WETH 5,550.8011 LINK 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-03-23 0.0042 WETH 6,877.5880 LINK 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-03-22 0.0042 WETH 13,520.1563 LINK 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-03-21 0.0038 WETH 10,330.0840 LINK 0.0041 WETH 0.0011 WETH 0.0011 WETH 0.0041 WETH
2023-03-20 0.0035 WETH 25,834.6549 LINK 0.0040 WETH 0.0003 WETH 0.0003 WETH 0.0041 WETH
2023-03-19 0.0040 WETH 4,770.8845 LINK 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-03-18 0.0040 WETH 4,587.8350 LINK 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-03-17 0.0041 WETH 6,143.7899 LINK 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-03-16 0.0040 WETH 4,788.2693 LINK 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-15 0.0040 WETH 7,761.2751 LINK 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-14 0.0040 WETH 5,757.8489 LINK 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-03-13 0.0041 WETH 6,647.6623 LINK 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-12 0.0041 WETH 4,443.5521 LINK 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-03-11 0.0042 WETH 21,103.4828 LINK 0.0044 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-03-10 0.0043 WETH 6,205.4432 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2023-03-09 0.0043 WETH 7,748.8164 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-03-08 0.0043 WETH 5,147.3151 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-03-07 0.0044 WETH 4,268.3563 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-03-06 0.0044 WETH 2,616.3303 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-03-05 0.0044 WETH 5,513.4809 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-03-04 0.0044 WETH 6,184.3430 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2023-03-03 0.0044 WETH 7,123.2984 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2023-03-02 0.0045 WETH 3,251.2467 LINK 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-03-01 0.0045 WETH 3,225.6444 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-02-28 0.0045 WETH 9,274.1308 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2023-02-27 0.0045 WETH 7,674.8790 LINK 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-02-26 0.0046 WETH 3,073.6580 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-02-25 0.0046 WETH 4,614.3616 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-02-24 0.0050 WETH 31,070.6373 LINK 0.0048 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-02-23 0.0048 WETH 20,291.4225 LINK 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2023-02-22 0.0046 WETH 10,220.6548 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0047 WETH
2023-02-21 0.0046 WETH 10,523.9479 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-02-20 0.0048 WETH 10,871.6331 LINK 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2023-02-19 0.0048 WETH 12,650.9521 LINK 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2023-02-18 0.0046 WETH 26,296.7307 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0048 WETH
2023-02-17 0.0044 WETH 10,060.1374 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0045 WETH
2023-02-16 0.0043 WETH 10,260.2648 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-02-15 0.0043 WETH 7,702.9117 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
12345...1617