Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Date Price Volume Open Low High Close
2024-03-16 0.0052 WETH 11,172.7814 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2024-03-15 0.0052 WETH 18,491.8650 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2024-03-14 0.0054 WETH 37,267.6879 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0055 WETH
2024-03-13 0.0051 WETH 11,765.5471 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2024-03-12 0.0052 WETH 19,325.0387 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2024-03-11 0.0055 WETH 30,634.5053 LINK 0.0057 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2024-03-10 0.0051 WETH 31,254.9813 LINK 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0055 WETH
2024-03-09 0.0051 WETH 31,328.9902 LINK 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0051 WETH
2024-03-08 0.0050 WETH 35,805.3316 LINK 0.0052 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2024-03-07 0.0051 WETH 44,902.9300 LINK 0.0052 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2024-03-06 0.0051 WETH 27,197.2986 LINK 0.0053 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2024-03-05 0.0054 WETH 42,039.1190 LINK 0.0056 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2024-03-04 0.0057 WETH 15,923.9662 LINK 0.0059 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2024-03-03 0.0059 WETH 22,339.1340 LINK 0.0062 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2024-03-02 0.0061 WETH 18,737.2821 LINK 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0062 WETH
2024-03-01 0.0057 WETH 25,546.6755 LINK 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0058 WETH
2024-02-29 0.0057 WETH 19,375.8009 LINK 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2024-02-28 0.0059 WETH 18,758.9080 LINK 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2023-05-21 0.0036 WETH 10,863.7223 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-05-20 0.0036 WETH 1,733.0023 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-05-19 0.0036 WETH 4,799.3482 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-05-18 0.0037 WETH 601.3764 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-05-17 0.0037 WETH 600.0419 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2023-05-12 0.0036 WETH 3,255.1653 LINK 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-05-11 0.0035 WETH 2,998.3166 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2023-05-10 0.0036 WETH 5,749.7562 LINK 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-05-09 0.0035 WETH 2,586.6864 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2023-05-08 0.0036 WETH 10,566.1529 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-05-07 0.0036 WETH 3,413.1777 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-05-06 0.0037 WETH 9,113.9336 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2023-05-05 0.0037 WETH 7,315.6653 LINK 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-05-04 0.0040 WETH 25,190.0595 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-05-03 0.0037 WETH 3,874.7028 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-05-02 0.0037 WETH 7,073.2916 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-05-01 0.0038 WETH 6,773.4862 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-04-30 0.0038 WETH 1,643.0504 LINK 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-04-29 0.0037 WETH 1,551.7823 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2023-04-28 0.0037 WETH 1,762.3779 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-04-27 0.0037 WETH 1,121.8990 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-04-26 0.0038 WETH 3,298.1804 LINK 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-04-25 0.0037 WETH 16,327.9114 LINK 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2023-04-24 0.0038 WETH 2,746.5665 LINK 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2023-04-23 0.0037 WETH 6,292.0872 LINK 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2023-04-22 0.0038 WETH 2,193.9427 LINK 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2023-04-21 0.0039 WETH 4,351.7952 LINK 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2023-04-20 0.0039 WETH 8,589.5371 LINK 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2023-04-19 0.0040 WETH 9,906.3701 LINK 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-04-18 0.0041 WETH 9,990.4596 LINK 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2023-04-17 0.0040 WETH 41,395.2518 LINK 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0040 WETH
2023-04-16 0.0039 WETH 19,284.3632 LINK 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH