Identifier on Uniswap: 0xf52cc785d5f3e7d6ff0ad4e665a929b84f69e7c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0498 WETH |
59.7118 |
0.0494 WETH |
0.0494 WETH |
0.0494 WETH |
0.0500 WETH |
| 2021-05-16 |
0.0492 WETH |
101.5359 |
0.0489 WETH |
0.0489 WETH |
0.0489 WETH |
0.0494 WETH |
| 2021-05-15 |
0.0487 WETH |
41.2225 |
0.0489 WETH |
0.0485 WETH |
0.0485 WETH |
0.0485 WETH |
| 2021-05-14 |
0.0489 WETH |
54.1605 |
0.0488 WETH |
0.0486 WETH |
0.0486 WETH |
0.0491 WETH |
| 2021-05-13 |
0.0482 WETH |
261.3015 |
0.0468 WETH |
0.0468 WETH |
0.0468 WETH |
0.0490 WETH |
| 2021-05-12 |
0.0466 WETH |
11.0000 |
0.0466 WETH |
0.0466 WETH |
0.0466 WETH |
0.0466 WETH |
| 2021-05-11 |
0.0467 WETH |
57.6685 |
0.0467 WETH |
0.0466 WETH |
0.0466 WETH |
0.0469 WETH |
| 2021-05-10 |
0.0456 WETH |
183.9563 |
0.0448 WETH |
0.0448 WETH |
0.0448 WETH |
0.0463 WETH |
| 2021-05-09 |
0.0442 WETH |
93.4564 |
0.0442 WETH |
0.0440 WETH |
0.0440 WETH |
0.0442 WETH |
| 2021-05-08 |
0.0445 WETH |
29.1974 |
0.0444 WETH |
0.0444 WETH |
0.0444 WETH |
0.0445 WETH |
| 2021-05-07 |
0.0445 WETH |
31.9549 |
0.0444 WETH |
0.0444 WETH |
0.0444 WETH |
0.0446 WETH |
| 2021-05-06 |
0.0432 WETH |
213.3862 |
0.0422 WETH |
0.0421 WETH |
0.0421 WETH |
0.0435 WETH |
| 2021-05-05 |
0.0429 WETH |
209.5539 |
0.0439 WETH |
0.0423 WETH |
0.0423 WETH |
0.0424 WETH |
| 2021-05-04 |
0.0442 WETH |
42.6675 |
0.0445 WETH |
0.0440 WETH |
0.0440 WETH |
0.0440 WETH |
| 2021-05-03 |
0.0449 WETH |
69.1187 |
0.0450 WETH |
0.0445 WETH |
0.0445 WETH |
0.0445 WETH |
| 2021-05-02 |
0.0455 WETH |
28.4725 |
0.0457 WETH |
0.0455 WETH |
0.0455 WETH |
0.0455 WETH |