Identifier on Uniswap: 0xf52cc785d5f3e7d6ff0ad4e665a929b84f69e7c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0229 WETH |
23.4690 |
0.0229 WETH |
0.0229 WETH |
0.0229 WETH |
0.0229 WETH |
| 2022-05-04 |
0.0230 WETH |
60.1242 |
0.0230 WETH |
0.0230 WETH |
0.0230 WETH |
0.0230 WETH |
| 2022-05-03 |
0.0232 WETH |
51.2258 |
0.0232 WETH |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
| 2022-05-02 |
0.0233 WETH |
46.6429 |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
0.0233 WETH |
| 2022-05-01 |
0.0232 WETH |
8.0000 |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
| 2022-04-30 |
0.0232 WETH |
19.3340 |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
| 2022-04-29 |
0.0233 WETH |
30.2124 |
0.0233 WETH |
0.0233 WETH |
0.0233 WETH |
0.0233 WETH |
| 2022-04-28 |
0.0234 WETH |
28.8745 |
0.0234 WETH |
0.0233 WETH |
0.0233 WETH |
0.0233 WETH |
| 2022-04-27 |
0.0234 WETH |
3.2226 |
0.0234 WETH |
0.0234 WETH |
0.0234 WETH |
0.0234 WETH |
| 2022-04-26 |
0.0237 WETH |
161.1875 |
0.0239 WETH |
0.0235 WETH |
0.0235 WETH |
0.0235 WETH |
| 2022-04-25 |
0.0247 WETH |
453.8957 |
0.0255 WETH |
0.0240 WETH |
0.0240 WETH |
0.0240 WETH |
| 2022-04-24 |
0.0256 WETH |
73.2312 |
0.0257 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-04-23 |
0.0258 WETH |
1.3908 |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
| 2022-04-22 |
0.0262 WETH |
246.6663 |
0.0265 WETH |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
| 2022-04-21 |
0.0269 WETH |
112.6664 |
0.0271 WETH |
0.0269 WETH |
0.0269 WETH |
0.0269 WETH |
| 2022-04-20 |
0.0272 WETH |
24.3642 |
0.0271 WETH |
0.0271 WETH |
0.0271 WETH |
0.0273 WETH |
| 2022-04-19 |
0.0275 WETH |
146.4039 |
0.0278 WETH |
0.0272 WETH |
0.0272 WETH |
0.0272 WETH |
| 2022-04-18 |
0.0277 WETH |
70.6978 |
0.0279 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
| 2022-04-17 |
0.0284 WETH |
248.3411 |
0.0289 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2022-04-16 |
0.0290 WETH |
33.0000 |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
| 2022-04-15 |
0.0287 WETH |
189.6582 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0290 WETH |
| 2022-04-14 |
0.0283 WETH |
54.0000 |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
| 2022-04-13 |
0.0282 WETH |
163.3021 |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
0.0285 WETH |
| 2022-04-12 |
0.0278 WETH |
29.0000 |
0.0278 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
| 2022-04-11 |
0.0280 WETH |
65.3547 |
0.0280 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2022-04-10 |
0.0280 WETH |
116.3347 |
0.0280 WETH |
0.0278 WETH |
0.0278 WETH |
0.0282 WETH |
| 2022-04-09 |
0.0280 WETH |
192.8188 |
0.0283 WETH |
0.0279 WETH |
0.0279 WETH |
0.0281 WETH |
| 2022-04-08 |
0.0282 WETH |
207.6399 |
0.0283 WETH |
0.0279 WETH |
0.0279 WETH |
0.0284 WETH |
| 2022-04-07 |
0.0288 WETH |
339.4273 |
0.0294 WETH |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
| 2022-04-06 |
0.0298 WETH |
146.0759 |
0.0300 WETH |
0.0295 WETH |
0.0295 WETH |
0.0297 WETH |
| 2022-04-05 |
0.0303 WETH |
36.5544 |
0.0304 WETH |
0.0301 WETH |
0.0301 WETH |
0.0301 WETH |
| 2022-04-04 |
0.0304 WETH |
89.3058 |
0.0305 WETH |
0.0303 WETH |
0.0303 WETH |
0.0303 WETH |
| 2022-04-03 |
0.0306 WETH |
85.3137 |
0.0306 WETH |
0.0304 WETH |
0.0304 WETH |
0.0307 WETH |
| 2022-04-02 |
0.0306 WETH |
304.8871 |
0.0312 WETH |
0.0304 WETH |
0.0304 WETH |
0.0304 WETH |
| 2022-04-01 |
0.0310 WETH |
48.8434 |
0.0309 WETH |
0.0308 WETH |
0.0308 WETH |
0.0311 WETH |
| 2022-03-31 |
0.0316 WETH |
2,098.4315 |
0.0319 WETH |
0.0297 WETH |
0.0297 WETH |
0.0311 WETH |
| 2022-03-30 |
0.0391 WETH |
3,265.1896 |
0.0454 WETH |
0.0335 WETH |
0.0335 WETH |
0.0338 WETH |
| 2022-03-29 |
0.0442 WETH |
1,943.6618 |
0.0436 WETH |
0.0422 WETH |
0.0422 WETH |
0.0451 WETH |
| 2022-03-28 |
0.0491 WETH |
1,325.5700 |
0.0533 WETH |
0.0440 WETH |
0.0440 WETH |
0.0440 WETH |
| 2022-03-27 |
0.0532 WETH |
1,897.2141 |
0.0492 WETH |
0.0490 WETH |
0.0490 WETH |
0.0524 WETH |
| 2022-03-26 |
0.0475 WETH |
432.9436 |
0.0458 WETH |
0.0458 WETH |
0.0458 WETH |
0.0487 WETH |
| 2022-03-25 |
0.0437 WETH |
2,232.5781 |
0.0457 WETH |
0.0433 WETH |
0.0433 WETH |
0.0462 WETH |
| 2022-03-24 |
0.0456 WETH |
2,437.6014 |
0.0422 WETH |
0.0421 WETH |
0.0421 WETH |
0.0462 WETH |
| 2022-03-23 |
0.0412 WETH |
211.7158 |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
0.0419 WETH |
| 2022-03-22 |
0.0397 WETH |
183.4841 |
0.0394 WETH |
0.0394 WETH |
0.0394 WETH |
0.0404 WETH |
| 2022-03-21 |
0.0397 WETH |
115.4492 |
0.0396 WETH |
0.0395 WETH |
0.0395 WETH |
0.0396 WETH |
| 2022-03-20 |
0.0399 WETH |
297.9534 |
0.0399 WETH |
0.0392 WETH |
0.0392 WETH |
0.0395 WETH |
| 2022-03-19 |
0.0409 WETH |
324.3486 |
0.0418 WETH |
0.0402 WETH |
0.0402 WETH |
0.0402 WETH |
| 2022-03-18 |
0.0418 WETH |
184.6357 |
0.0418 WETH |
0.0414 WETH |
0.0414 WETH |
0.0420 WETH |
| 2022-03-17 |
0.0408 WETH |
851.4815 |
0.0388 WETH |
0.0388 WETH |
0.0388 WETH |
0.0417 WETH |