Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf52cc785d5f3e7d6ff0ad4e665a929b84f69e7c5
12345678
Date Price Volume Open Low High Close
2022-01-24 0.0241 WETH 65.8602 0.0241 WETH 0.0240 WETH 0.0240 WETH 0.0240 WETH
2022-01-23 0.0242 WETH 201.1744 0.0239 WETH 0.0239 WETH 0.0239 WETH 0.0243 WETH
2022-01-22 0.0189 WETH 3,862.6696 0.0153 WETH 0.0153 WETH 0.0153 WETH 0.0238 WETH
2022-01-21 0.0172 WETH 2,535.9200 0.0200 WETH 0.0151 WETH 0.0151 WETH 0.0151 WETH
2022-01-20 0.0207 WETH 358.7255 0.0212 WETH 0.0206 WETH 0.0206 WETH 0.0206 WETH
2022-01-19 0.0201 WETH 2,552.3689 0.0207 WETH 0.0193 WETH 0.0193 WETH 0.0211 WETH
2022-01-18 0.0202 WETH 1,298.3086 0.0191 WETH 0.0190 WETH 0.0190 WETH 0.0208 WETH
2022-01-17 0.0171 WETH 2,113.4878 0.0150 WETH 0.0150 WETH 0.0150 WETH 0.0191 WETH
2022-01-16 0.0117 WETH 6,038.7228 0.0087 WETH 0.0087 WETH 0.0087 WETH 0.0149 WETH
2022-01-15 0.0078 WETH 1,695.7271 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0085 WETH
2022-01-14 0.0070 WETH 501.3995 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0072 WETH
2022-01-13 0.0067 WETH 777.3660 0.0064 WETH 0.0064 WETH 0.0064 WETH 0.0069 WETH
2022-01-12 0.0064 WETH 100.0023 0.0064 WETH 0.0064 WETH 0.0064 WETH 0.0064 WETH
2022-01-06 0.0062 WETH 25.1819 0.0062 WETH 0.0062 WETH 0.0062 WETH 0.0062 WETH
2022-01-04 0.0062 WETH 20.0000 0.0062 WETH 0.0062 WETH 0.0062 WETH 0.0062 WETH
2021-12-30 0.0062 WETH 11.6961 0.0062 WETH 0.0062 WETH 0.0062 WETH 0.0062 WETH
2021-12-27 0.0062 WETH 30.0000 0.0062 WETH 0.0062 WETH 0.0062 WETH 0.0062 WETH
2021-12-26 0.0064 WETH 706.0922 0.0066 WETH 0.0064 WETH 0.0064 WETH 0.0064 WETH
2021-12-23 0.0066 WETH 6.0378 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-12-20 0.0066 WETH 56.1784 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-12-18 0.0067 WETH 32.6521 0.0067 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-12-17 0.0067 WETH 14.2148 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-12-10 0.0068 WETH 375.9008 0.0069 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-12-09 0.0069 WETH 18.0000 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-12-08 0.0069 WETH 112.0236 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-12-06 0.0070 WETH 65.4302 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2021-11-29 0.0071 WETH 154.7264 0.0071 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2021-11-28 0.0072 WETH 231.1016 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2021-11-26 0.0072 WETH 37.2434 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2021-11-25 0.0074 WETH 325.6326 0.0075 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-11-24 0.0075 WETH 141.2383 0.0076 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-11-23 0.0076 WETH 43.6513 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2021-11-22 0.0079 WETH 746.4679 0.0080 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-11-21 0.0082 WETH 84.6099 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-11-18 0.0082 WETH 12.9255 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-11-17 0.0083 WETH 242.2185 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-11-16 0.0087 WETH 813.8621 0.0089 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-11-14 0.0091 WETH 92.7863 0.0091 WETH 0.0091 WETH 0.0091 WETH 0.0091 WETH
2021-11-13 0.0093 WETH 302.2099 0.0094 WETH 0.0093 WETH 0.0093 WETH 0.0093 WETH
2021-11-10 0.0095 WETH 137.3983 0.0096 WETH 0.0095 WETH 0.0095 WETH 0.0095 WETH
2021-11-09 0.0096 WETH 8.4055 0.0096 WETH 0.0096 WETH 0.0096 WETH 0.0096 WETH
2021-11-08 0.0096 WETH 48.3424 0.0096 WETH 0.0096 WETH 0.0096 WETH 0.0096 WETH
2021-11-07 0.0097 WETH 76.5462 0.0097 WETH 0.0096 WETH 0.0096 WETH 0.0096 WETH
2021-11-06 0.0097 WETH 42.8445 0.0097 WETH 0.0097 WETH 0.0097 WETH 0.0097 WETH
2021-11-04 0.0098 WETH 195.0598 0.0099 WETH 0.0098 WETH 0.0098 WETH 0.0098 WETH
2021-11-03 0.0101 WETH 241.8423 0.0102 WETH 0.0100 WETH 0.0100 WETH 0.0100 WETH
2021-11-02 0.0102 WETH 50.4914 0.0102 WETH 0.0102 WETH 0.0102 WETH 0.0102 WETH
2021-10-30 0.0102 WETH 15.7500 0.0102 WETH 0.0102 WETH 0.0102 WETH 0.0102 WETH
2021-10-29 0.0103 WETH 30.2169 0.0103 WETH 0.0103 WETH 0.0103 WETH 0.0103 WETH
2021-10-24 0.0103 WETH 78.8024 0.0103 WETH 0.0103 WETH 0.0103 WETH 0.0103 WETH
12345678