Identifier on Uniswap: 0xf52cc785d5f3e7d6ff0ad4e665a929b84f69e7c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0107 WETH |
659.1766 |
0.0108 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2021-10-21 |
0.0111 WETH |
15.4125 |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2021-10-20 |
0.0117 WETH |
822.1890 |
0.0122 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2021-10-19 |
0.0125 WETH |
316.5252 |
0.0126 WETH |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
| 2021-10-18 |
0.0129 WETH |
252.9844 |
0.0130 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2021-10-17 |
0.0132 WETH |
170.9260 |
0.0132 WETH |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
| 2021-10-16 |
0.0135 WETH |
237.7493 |
0.0137 WETH |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
| 2021-10-15 |
0.0137 WETH |
1.9940 |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
| 2021-10-14 |
0.0138 WETH |
100.7462 |
0.0138 WETH |
0.0138 WETH |
0.0138 WETH |
0.0138 WETH |
| 2021-10-13 |
0.0139 WETH |
74.6211 |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
| 2021-10-12 |
0.0140 WETH |
42.4439 |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
| 2021-10-11 |
0.0141 WETH |
10.7364 |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
| 2021-10-10 |
0.0141 WETH |
12.0000 |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
| 2021-10-09 |
0.0143 WETH |
210.5734 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2021-10-08 |
0.0146 WETH |
103.5188 |
0.0146 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2021-10-06 |
0.0147 WETH |
52.8156 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2021-10-05 |
0.0148 WETH |
19.5577 |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2021-10-03 |
0.0150 WETH |
261.0059 |
0.0152 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2021-10-02 |
0.0152 WETH |
11.5000 |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
| 2021-10-01 |
0.0153 WETH |
30.9221 |
0.0153 WETH |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
| 2021-09-30 |
0.0154 WETH |
139.5589 |
0.0156 WETH |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
| 2021-09-29 |
0.0157 WETH |
97.2977 |
0.0157 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2021-09-28 |
0.0164 WETH |
344.9004 |
0.0165 WETH |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
| 2021-09-27 |
0.0164 WETH |
287.7490 |
0.0164 WETH |
0.0162 WETH |
0.0162 WETH |
0.0163 WETH |
| 2021-09-26 |
0.0167 WETH |
38.6473 |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
| 2021-09-25 |
0.0172 WETH |
438.7679 |
0.0176 WETH |
0.0168 WETH |
0.0168 WETH |
0.0168 WETH |
| 2021-09-24 |
0.0178 WETH |
69.4827 |
0.0179 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2021-09-23 |
0.0179 WETH |
41.7515 |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
| 2021-09-22 |
0.0180 WETH |
13.8900 |
0.0180 WETH |
0.0180 WETH |
0.0180 WETH |
0.0180 WETH |
| 2021-09-21 |
0.0181 WETH |
21.8921 |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
| 2021-09-20 |
0.0182 WETH |
38.0000 |
0.0182 WETH |
0.0182 WETH |
0.0182 WETH |
0.0182 WETH |
| 2021-09-19 |
0.0183 WETH |
94.8410 |
0.0184 WETH |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |
| 2021-09-18 |
0.0185 WETH |
33.9064 |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
| 2021-09-17 |
0.0186 WETH |
50.0000 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
| 2021-09-16 |
0.0188 WETH |
27.0143 |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
| 2021-09-15 |
0.0190 WETH |
60.9507 |
0.0192 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-09-14 |
0.0191 WETH |
44.5024 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2021-09-13 |
0.0190 WETH |
22.0000 |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-09-12 |
0.0189 WETH |
6.9892 |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-09-11 |
0.0189 WETH |
17.2574 |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-09-10 |
0.0190 WETH |
50.0000 |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-09-09 |
0.0189 WETH |
52.8534 |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-09-08 |
0.0190 WETH |
669.5982 |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
0.0189 WETH |
| 2021-09-07 |
0.0189 WETH |
47.8832 |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-09-06 |
0.0190 WETH |
155.6267 |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
0.0190 WETH |
| 2021-09-05 |
0.0189 WETH |
7.3922 |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-09-04 |
0.0189 WETH |
289.0990 |
0.0193 WETH |
0.0188 WETH |
0.0188 WETH |
0.0189 WETH |
| 2021-09-03 |
0.0193 WETH |
152.7820 |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
| 2021-09-02 |
0.0192 WETH |
49.5149 |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
| 2021-09-01 |
0.0193 WETH |
11.0000 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |