Identifier on Uniswap: 0xf52cc785d5f3e7d6ff0ad4e665a929b84f69e7c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0194 WETH |
56.1128 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0194 WETH |
| 2021-08-30 |
0.0193 WETH |
8.1000 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-08-29 |
0.0194 WETH |
89.9153 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0194 WETH |
| 2021-08-25 |
0.0192 WETH |
115.7502 |
0.0192 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2021-08-24 |
0.0190 WETH |
85.9048 |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0190 WETH |
| 2021-08-23 |
0.0188 WETH |
51.8808 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0188 WETH |
| 2021-08-21 |
0.0187 WETH |
14.4190 |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
| 2021-08-20 |
0.0187 WETH |
60.0076 |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
| 2021-08-19 |
0.0188 WETH |
77.8195 |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
0.0188 WETH |
| 2021-08-18 |
0.0186 WETH |
51.6346 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
| 2021-08-17 |
0.0184 WETH |
159.5306 |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |
0.0185 WETH |
| 2021-08-16 |
0.0185 WETH |
50.4963 |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
0.0185 WETH |
| 2021-08-15 |
0.0184 WETH |
77.0961 |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |
0.0184 WETH |
| 2021-08-14 |
0.0182 WETH |
105.4018 |
0.0181 WETH |
0.0181 WETH |
0.0181 WETH |
0.0182 WETH |
| 2021-08-13 |
0.0180 WETH |
82.2982 |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
0.0180 WETH |
| 2021-08-12 |
0.0178 WETH |
60.0000 |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
0.0178 WETH |
| 2021-08-11 |
0.0178 WETH |
29.4529 |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
0.0179 WETH |
| 2021-08-10 |
0.0175 WETH |
235.4123 |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
0.0178 WETH |
| 2021-08-09 |
0.0173 WETH |
37.9782 |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
| 2021-08-08 |
0.0174 WETH |
59.0000 |
0.0175 WETH |
0.0174 WETH |
0.0174 WETH |
0.0174 WETH |
| 2021-08-07 |
0.0180 WETH |
413.2582 |
0.0182 WETH |
0.0175 WETH |
0.0175 WETH |
0.0175 WETH |
| 2021-08-06 |
0.0187 WETH |
143.9025 |
0.0188 WETH |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
| 2021-08-05 |
0.0190 WETH |
53.0000 |
0.0190 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2021-08-04 |
0.0191 WETH |
15.3000 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2021-08-03 |
0.0191 WETH |
42.2928 |
0.0192 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2021-08-02 |
0.0193 WETH |
57.9899 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-08-01 |
0.0194 WETH |
10.0000 |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
| 2021-07-31 |
0.0195 WETH |
18.9703 |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
| 2021-07-30 |
0.0202 WETH |
514.8128 |
0.0209 WETH |
0.0195 WETH |
0.0195 WETH |
0.0196 WETH |
| 2021-07-29 |
0.0210 WETH |
42.8156 |
0.0211 WETH |
0.0210 WETH |
0.0210 WETH |
0.0210 WETH |
| 2021-07-28 |
0.0210 WETH |
35.9460 |
0.0211 WETH |
0.0210 WETH |
0.0210 WETH |
0.0210 WETH |
| 2021-07-27 |
0.0212 WETH |
78.5711 |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
| 2021-07-26 |
0.0215 WETH |
82.9917 |
0.0215 WETH |
0.0214 WETH |
0.0214 WETH |
0.0214 WETH |
| 2021-07-24 |
0.0217 WETH |
66.3432 |
0.0218 WETH |
0.0216 WETH |
0.0216 WETH |
0.0216 WETH |
| 2021-07-23 |
0.0219 WETH |
14.9189 |
0.0220 WETH |
0.0219 WETH |
0.0219 WETH |
0.0219 WETH |
| 2021-07-22 |
0.0220 WETH |
45.1089 |
0.0220 WETH |
0.0220 WETH |
0.0220 WETH |
0.0220 WETH |
| 2021-07-21 |
0.0223 WETH |
159.6312 |
0.0226 WETH |
0.0222 WETH |
0.0222 WETH |
0.0222 WETH |
| 2021-07-20 |
0.0226 WETH |
16.3183 |
0.0226 WETH |
0.0226 WETH |
0.0226 WETH |
0.0226 WETH |
| 2021-07-19 |
0.0228 WETH |
10.1499 |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |
| 2021-07-18 |
0.0227 WETH |
23.6256 |
0.0227 WETH |
0.0227 WETH |
0.0227 WETH |
0.0227 WETH |
| 2021-07-17 |
0.0228 WETH |
50.3996 |
0.0228 WETH |
0.0227 WETH |
0.0227 WETH |
0.0227 WETH |
| 2021-07-16 |
0.0226 WETH |
418.7073 |
0.0223 WETH |
0.0220 WETH |
0.0220 WETH |
0.0227 WETH |
| 2021-07-14 |
0.0225 WETH |
134.0662 |
0.0226 WETH |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
| 2021-07-13 |
0.0231 WETH |
191.2407 |
0.0234 WETH |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |
| 2021-07-12 |
0.0238 WETH |
186.6934 |
0.0242 WETH |
0.0235 WETH |
0.0235 WETH |
0.0235 WETH |
| 2021-07-11 |
0.0251 WETH |
429.4306 |
0.0259 WETH |
0.0243 WETH |
0.0243 WETH |
0.0243 WETH |
| 2021-07-10 |
0.0261 WETH |
43.0193 |
0.0262 WETH |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |
| 2021-07-09 |
0.0267 WETH |
238.6769 |
0.0269 WETH |
0.0264 WETH |
0.0264 WETH |
0.0264 WETH |
| 2021-07-08 |
0.0274 WETH |
88.4079 |
0.0275 WETH |
0.0272 WETH |
0.0272 WETH |
0.0272 WETH |
| 2021-07-07 |
0.0276 WETH |
4.8182 |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |