Identifier on Uniswap: 0xf52cc785d5f3e7d6ff0ad4e665a929b84f69e7c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0377 WETH |
262.1899 |
0.0371 WETH |
0.0370 WETH |
0.0370 WETH |
0.0384 WETH |
| 2022-03-15 |
0.0376 WETH |
104.8717 |
0.0377 WETH |
0.0372 WETH |
0.0372 WETH |
0.0372 WETH |
| 2022-03-14 |
0.0379 WETH |
36.2653 |
0.0380 WETH |
0.0377 WETH |
0.0377 WETH |
0.0378 WETH |
| 2022-03-13 |
0.0378 WETH |
80.3350 |
0.0378 WETH |
0.0378 WETH |
0.0378 WETH |
0.0379 WETH |
| 2022-03-12 |
0.0379 WETH |
159.4353 |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |
0.0380 WETH |
| 2022-03-11 |
0.0378 WETH |
62.9173 |
0.0379 WETH |
0.0376 WETH |
0.0376 WETH |
0.0377 WETH |
| 2022-03-10 |
0.0377 WETH |
77.1340 |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |
0.0377 WETH |
| 2022-03-09 |
0.0377 WETH |
213.1432 |
0.0375 WETH |
0.0375 WETH |
0.0375 WETH |
0.0377 WETH |
| 2022-03-08 |
0.0381 WETH |
55.4816 |
0.0381 WETH |
0.0381 WETH |
0.0381 WETH |
0.0381 WETH |
| 2022-03-07 |
0.0380 WETH |
267.6597 |
0.0375 WETH |
0.0373 WETH |
0.0373 WETH |
0.0384 WETH |
| 2022-03-06 |
0.0377 WETH |
58.2626 |
0.0379 WETH |
0.0377 WETH |
0.0377 WETH |
0.0377 WETH |
| 2022-03-05 |
0.0374 WETH |
327.2065 |
0.0368 WETH |
0.0366 WETH |
0.0366 WETH |
0.0377 WETH |
| 2022-03-04 |
0.0372 WETH |
67.6375 |
0.0374 WETH |
0.0371 WETH |
0.0371 WETH |
0.0371 WETH |
| 2022-03-03 |
0.0376 WETH |
64.8121 |
0.0375 WETH |
0.0374 WETH |
0.0374 WETH |
0.0378 WETH |
| 2022-03-02 |
0.0374 WETH |
20.2120 |
0.0377 WETH |
0.0373 WETH |
0.0373 WETH |
0.0373 WETH |
| 2022-03-01 |
0.0374 WETH |
240.8705 |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
0.0376 WETH |
| 2022-02-28 |
0.0392 WETH |
1,004.5116 |
0.0422 WETH |
0.0365 WETH |
0.0365 WETH |
0.0367 WETH |
| 2022-02-27 |
0.0438 WETH |
233.3861 |
0.0445 WETH |
0.0432 WETH |
0.0432 WETH |
0.0432 WETH |
| 2022-02-26 |
0.0448 WETH |
315.9715 |
0.0450 WETH |
0.0443 WETH |
0.0443 WETH |
0.0449 WETH |
| 2022-02-25 |
0.0500 WETH |
977.6688 |
0.0526 WETH |
0.0461 WETH |
0.0461 WETH |
0.0461 WETH |
| 2022-02-24 |
0.0502 WETH |
846.9624 |
0.0496 WETH |
0.0480 WETH |
0.0480 WETH |
0.0522 WETH |
| 2022-02-23 |
0.0511 WETH |
100.9447 |
0.0514 WETH |
0.0508 WETH |
0.0508 WETH |
0.0509 WETH |
| 2022-02-22 |
0.0518 WETH |
1,021.8597 |
0.0553 WETH |
0.0497 WETH |
0.0497 WETH |
0.0517 WETH |
| 2022-02-21 |
0.0575 WETH |
618.7167 |
0.0603 WETH |
0.0556 WETH |
0.0556 WETH |
0.0556 WETH |
| 2022-02-20 |
0.0604 WETH |
399.0858 |
0.0610 WETH |
0.0594 WETH |
0.0594 WETH |
0.0605 WETH |
| 2022-02-19 |
0.0582 WETH |
1,267.6909 |
0.0572 WETH |
0.0551 WETH |
0.0551 WETH |
0.0626 WETH |
| 2022-02-18 |
0.0577 WETH |
136.3706 |
0.0577 WETH |
0.0573 WETH |
0.0573 WETH |
0.0573 WETH |
| 2022-02-17 |
0.0582 WETH |
347.7287 |
0.0592 WETH |
0.0576 WETH |
0.0576 WETH |
0.0580 WETH |
| 2022-02-16 |
0.0563 WETH |
403.9080 |
0.0549 WETH |
0.0548 WETH |
0.0548 WETH |
0.0587 WETH |
| 2022-02-15 |
0.0518 WETH |
653.9499 |
0.0489 WETH |
0.0489 WETH |
0.0489 WETH |
0.0551 WETH |
| 2022-02-14 |
0.0477 WETH |
170.7034 |
0.0471 WETH |
0.0471 WETH |
0.0471 WETH |
0.0484 WETH |
| 2022-02-13 |
0.0458 WETH |
229.7901 |
0.0447 WETH |
0.0447 WETH |
0.0447 WETH |
0.0469 WETH |
| 2022-02-12 |
0.0440 WETH |
363.0197 |
0.0443 WETH |
0.0435 WETH |
0.0435 WETH |
0.0447 WETH |
| 2022-02-11 |
0.0407 WETH |
830.7003 |
0.0379 WETH |
0.0379 WETH |
0.0379 WETH |
0.0442 WETH |
| 2022-02-10 |
0.0347 WETH |
750.5479 |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
0.0374 WETH |
| 2022-02-09 |
0.0323 WETH |
654.8276 |
0.0312 WETH |
0.0312 WETH |
0.0312 WETH |
0.0321 WETH |
| 2022-02-08 |
0.0303 WETH |
332.8127 |
0.0296 WETH |
0.0296 WETH |
0.0296 WETH |
0.0312 WETH |
| 2022-02-07 |
0.0300 WETH |
976.4056 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0295 WETH |
| 2022-02-06 |
0.0278 WETH |
354.6874 |
0.0269 WETH |
0.0269 WETH |
0.0269 WETH |
0.0282 WETH |
| 2022-02-05 |
0.0270 WETH |
39.8863 |
0.0269 WETH |
0.0269 WETH |
0.0269 WETH |
0.0269 WETH |
| 2022-02-04 |
0.0267 WETH |
81.1193 |
0.0266 WETH |
0.0266 WETH |
0.0266 WETH |
0.0268 WETH |
| 2022-02-03 |
0.0266 WETH |
88.4509 |
0.0266 WETH |
0.0265 WETH |
0.0265 WETH |
0.0265 WETH |
| 2022-02-02 |
0.0262 WETH |
156.7878 |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
0.0265 WETH |
| 2022-02-01 |
0.0256 WETH |
278.2044 |
0.0250 WETH |
0.0250 WETH |
0.0250 WETH |
0.0256 WETH |
| 2022-01-31 |
0.0251 WETH |
35.9088 |
0.0251 WETH |
0.0251 WETH |
0.0251 WETH |
0.0251 WETH |
| 2022-01-30 |
0.0249 WETH |
156.5170 |
0.0247 WETH |
0.0247 WETH |
0.0247 WETH |
0.0249 WETH |
| 2022-01-29 |
0.0248 WETH |
96.2971 |
0.0249 WETH |
0.0247 WETH |
0.0247 WETH |
0.0247 WETH |
| 2022-01-27 |
0.0244 WETH |
217.1803 |
0.0241 WETH |
0.0241 WETH |
0.0241 WETH |
0.0248 WETH |
| 2022-01-26 |
0.0239 WETH |
18.5632 |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
| 2022-01-25 |
0.0239 WETH |
97.7083 |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |