Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0115 WETH |
327.1211 |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2022-11-04 |
0.0114 WETH |
4,089.5890 |
0.0115 WETH |
0.0112 WETH |
0.0112 WETH |
0.0115 WETH |
| 2022-11-03 |
0.0115 WETH |
330.5509 |
0.0116 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2022-11-02 |
0.0114 WETH |
1,775.2257 |
0.0114 WETH |
0.0113 WETH |
0.0113 WETH |
0.0115 WETH |
| 2022-11-01 |
0.0116 WETH |
3,055.4119 |
0.0117 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-10-31 |
0.0118 WETH |
337.8800 |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2022-10-30 |
0.0118 WETH |
235.0101 |
0.0119 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2022-10-29 |
0.0119 WETH |
415.0169 |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
| 2022-10-28 |
0.0120 WETH |
223.6720 |
0.0120 WETH |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
| 2022-10-27 |
0.0121 WETH |
968.4020 |
0.0121 WETH |
0.0120 WETH |
0.0120 WETH |
0.0120 WETH |
| 2022-10-26 |
0.0121 WETH |
2,911.7909 |
0.0120 WETH |
0.0119 WETH |
0.0119 WETH |
0.0121 WETH |
| 2022-10-25 |
0.0122 WETH |
3,526.5244 |
0.0125 WETH |
0.0120 WETH |
0.0120 WETH |
0.0120 WETH |
| 2022-10-24 |
0.0125 WETH |
455.7638 |
0.0126 WETH |
0.0125 WETH |
0.0125 WETH |
0.0126 WETH |
| 2022-10-23 |
0.0126 WETH |
558.6800 |
0.0126 WETH |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
| 2022-10-22 |
0.0128 WETH |
1,489.2670 |
0.0130 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-10-21 |
0.0129 WETH |
4,991.5012 |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0129 WETH |
| 2022-10-20 |
0.0128 WETH |
549.2517 |
0.0129 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2022-10-19 |
0.0131 WETH |
2,511.0670 |
0.0132 WETH |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
| 2022-10-18 |
0.0133 WETH |
410.4989 |
0.0133 WETH |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
| 2022-10-17 |
0.0133 WETH |
504.2564 |
0.0134 WETH |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
| 2022-10-16 |
0.0134 WETH |
690.3234 |
0.0135 WETH |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
| 2022-10-15 |
0.0136 WETH |
2,187.5157 |
0.0136 WETH |
0.0135 WETH |
0.0135 WETH |
0.0135 WETH |
| 2022-10-14 |
0.0135 WETH |
2,064.1310 |
0.0135 WETH |
0.0133 WETH |
0.0133 WETH |
0.0136 WETH |
| 2022-10-13 |
0.0135 WETH |
767.5799 |
0.0135 WETH |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
| 2022-10-12 |
0.0137 WETH |
6,008.8665 |
0.0141 WETH |
0.0135 WETH |
0.0135 WETH |
0.0136 WETH |
| 2022-10-11 |
0.0140 WETH |
807.0323 |
0.0141 WETH |
0.0140 WETH |
0.0140 WETH |
0.0141 WETH |
| 2022-10-10 |
0.0141 WETH |
416.8655 |
0.0141 WETH |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
| 2022-10-09 |
0.0142 WETH |
772.4135 |
0.0142 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
| 2022-10-08 |
0.0143 WETH |
585.4435 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2022-10-07 |
0.0144 WETH |
494.4936 |
0.0144 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2022-10-06 |
0.0147 WETH |
2,393.0901 |
0.0149 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2022-10-05 |
0.0150 WETH |
7,022.5631 |
0.0150 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2022-10-04 |
0.0144 WETH |
1,713.3343 |
0.0145 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |
| 2022-10-03 |
0.0145 WETH |
387.3211 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2022-10-02 |
0.0147 WETH |
4,003.0332 |
0.0151 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
| 2022-10-01 |
0.0152 WETH |
471.9346 |
0.0152 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-09-30 |
0.0153 WETH |
1,076.7182 |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
| 2022-09-29 |
0.0154 WETH |
838.7446 |
0.0155 WETH |
0.0153 WETH |
0.0153 WETH |
0.0154 WETH |
| 2022-09-28 |
0.0156 WETH |
1,279.2582 |
0.0158 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2022-09-27 |
0.0160 WETH |
2,906.4466 |
0.0159 WETH |
0.0158 WETH |
0.0158 WETH |
0.0158 WETH |
| 2022-09-26 |
0.0161 WETH |
2,063.0522 |
0.0164 WETH |
0.0159 WETH |
0.0159 WETH |
0.0160 WETH |
| 2022-09-25 |
0.0165 WETH |
238.0812 |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2022-09-24 |
0.0165 WETH |
339.6451 |
0.0166 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2022-09-23 |
0.0166 WETH |
900.1990 |
0.0166 WETH |
0.0165 WETH |
0.0165 WETH |
0.0166 WETH |
| 2022-09-22 |
0.0165 WETH |
1,413.5450 |
0.0167 WETH |
0.0164 WETH |
0.0164 WETH |
0.0165 WETH |
| 2022-09-21 |
0.0168 WETH |
1,592.6624 |
0.0168 WETH |
0.0166 WETH |
0.0166 WETH |
0.0167 WETH |
| 2022-09-20 |
0.0169 WETH |
2,325.7478 |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
0.0170 WETH |
| 2022-09-19 |
0.0165 WETH |
1,737.8842 |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
0.0165 WETH |
| 2022-09-18 |
0.0169 WETH |
5,643.1891 |
0.0178 WETH |
0.0163 WETH |
0.0163 WETH |
0.0164 WETH |
| 2022-09-17 |
0.0173 WETH |
3,278.7848 |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
0.0177 WETH |