Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0082 WETH |
1,062.5570 |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2023-04-04 |
0.0081 WETH |
4,774.9155 |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2023-04-03 |
0.0080 WETH |
4,090.8193 |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2023-04-02 |
0.0081 WETH |
1,280.2802 |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2023-04-01 |
0.0080 WETH |
1,156.5462 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2023-03-31 |
0.0079 WETH |
2,694.5966 |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2023-03-30 |
0.0082 WETH |
1,045.4807 |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2023-03-29 |
0.0083 WETH |
2,602.2172 |
0.0086 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
| 2023-03-28 |
0.0086 WETH |
3,855.9552 |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2023-03-27 |
0.0090 WETH |
3,283.6712 |
0.0093 WETH |
0.0088 WETH |
0.0088 WETH |
0.0089 WETH |
| 2023-03-26 |
0.0093 WETH |
397.5849 |
0.0094 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2023-03-25 |
0.0093 WETH |
3,287.6919 |
0.0095 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2023-03-24 |
0.0095 WETH |
2,495.5855 |
0.0095 WETH |
0.0093 WETH |
0.0093 WETH |
0.0096 WETH |
| 2023-03-23 |
0.0093 WETH |
3,380.7699 |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2023-03-22 |
0.0095 WETH |
562.7260 |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0095 WETH |
| 2023-03-21 |
0.0095 WETH |
5,057.3422 |
0.0100 WETH |
0.0094 WETH |
0.0094 WETH |
0.0096 WETH |
| 2023-03-20 |
0.0099 WETH |
15,842.1297 |
0.0115 WETH |
0.0098 WETH |
0.0098 WETH |
0.0101 WETH |
| 2023-03-19 |
0.0120 WETH |
3,809.7114 |
0.0126 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2023-03-18 |
0.0127 WETH |
5,557.5566 |
0.0130 WETH |
0.0124 WETH |
0.0124 WETH |
0.0125 WETH |
| 2023-03-17 |
0.0138 WETH |
17,578.2640 |
0.0144 WETH |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
| 2023-03-16 |
0.0144 WETH |
3,232.1601 |
0.0144 WETH |
0.0142 WETH |
0.0142 WETH |
0.0143 WETH |
| 2023-03-15 |
0.0148 WETH |
17,153.1581 |
0.0157 WETH |
0.0137 WETH |
0.0137 WETH |
0.0146 WETH |
| 2023-03-14 |
0.0160 WETH |
45,958.4298 |
0.0163 WETH |
0.0148 WETH |
0.0148 WETH |
0.0156 WETH |
| 2023-03-13 |
0.0159 WETH |
69,602.5366 |
0.0136 WETH |
0.0130 WETH |
0.0130 WETH |
0.0166 WETH |
| 2023-03-12 |
0.0144 WETH |
34,552.0896 |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
0.0142 WETH |
| 2023-03-11 |
0.0120 WETH |
92,775.6773 |
0.0105 WETH |
0.0103 WETH |
0.0103 WETH |
0.0121 WETH |
| 2023-03-10 |
0.0088 WETH |
11,910.9852 |
0.0088 WETH |
0.0081 WETH |
0.0081 WETH |
0.0097 WETH |
| 2023-03-09 |
0.0087 WETH |
1,485.8559 |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0087 WETH |
| 2023-03-08 |
0.0085 WETH |
8,695.5462 |
0.0084 WETH |
0.0082 WETH |
0.0082 WETH |
0.0086 WETH |
| 2023-03-07 |
0.0080 WETH |
12,763.9690 |
0.0074 WETH |
0.0073 WETH |
0.0073 WETH |
0.0083 WETH |
| 2023-03-06 |
0.0073 WETH |
3,976.6312 |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0074 WETH |
| 2023-03-05 |
0.0071 WETH |
2,240.2939 |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0072 WETH |
| 2023-03-04 |
0.0070 WETH |
692.6757 |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2023-03-03 |
0.0070 WETH |
2,485.6586 |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0071 WETH |
| 2023-03-02 |
0.0080 WETH |
23,197.9265 |
0.0075 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2023-03-01 |
0.0074 WETH |
12,184.6605 |
0.0074 WETH |
0.0070 WETH |
0.0070 WETH |
0.0075 WETH |
| 2023-02-28 |
0.0074 WETH |
37,184.8389 |
0.0065 WETH |
0.0064 WETH |
0.0064 WETH |
0.0074 WETH |
| 2023-02-27 |
0.0066 WETH |
743.2489 |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0066 WETH |
| 2023-02-26 |
0.0066 WETH |
797.3276 |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2023-02-25 |
0.0067 WETH |
2,457.0620 |
0.0069 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2023-02-24 |
0.0069 WETH |
744.8389 |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0069 WETH |
| 2023-02-23 |
0.0069 WETH |
1,987.7643 |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2023-02-22 |
0.0070 WETH |
3,345.2627 |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2023-02-21 |
0.0074 WETH |
10,559.3851 |
0.0082 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2023-02-20 |
0.0081 WETH |
3,864.1371 |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2023-02-19 |
0.0080 WETH |
2,845.7703 |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0080 WETH |
| 2023-02-18 |
0.0080 WETH |
9,982.1033 |
0.0086 WETH |
0.0076 WETH |
0.0076 WETH |
0.0079 WETH |
| 2023-02-17 |
0.0095 WETH |
20,027.8952 |
0.0103 WETH |
0.0087 WETH |
0.0087 WETH |
0.0094 WETH |
| 2023-02-16 |
0.0103 WETH |
3,167.7668 |
0.0104 WETH |
0.0102 WETH |
0.0102 WETH |
0.0103 WETH |
| 2023-02-15 |
0.0103 WETH |
3,045.0989 |
0.0103 WETH |
0.0102 WETH |
0.0102 WETH |
0.0104 WETH |